| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | +0.052 (+0.49%) | 0 |
| 9 Feb 2023 | USD | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | -0.086 (-0.80%) | 0 |
| 8 Feb 2023 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | -0.125 (-1.16%) | 0 |
| 7 Feb 2023 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | +0.095 (+0.89%) | 0 |
| 6 Feb 2023 | USD | 10.6818 | 10.6818 | 10.6818 | 10.6818 | 10.6818 | -0.061 (-0.56%) | 0 |
| 3 Feb 2023 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | -0.143 (-1.32%) | 0 |
| 2 Feb 2023 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.001 (-0.01%) | 0 |
| 1 Feb 2023 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.099 (+0.91%) | 0 |
| 31 Jan 2023 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | +0.239 (+2.27%) | 0 |
| 30 Jan 2023 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.122 (-1.15%) | 0 |
| 27 Jan 2023 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 10.6713 | +0.037 (+0.35%) | 0 |
| 26 Jan 2023 | USD | 10.6345 | 10.6345 | 10.6345 | 10.6345 | 10.6345 | +0.151 (+1.44%) | 0 |
| 25 Jan 2023 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | -0.026 (-0.25%) | 0 |
| 24 Jan 2023 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.029 (-0.28%) | 0 |
| 23 Jan 2023 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.194 (+1.87%) | 0 |
| 20 Jan 2023 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | +0.188 (+1.85%) | 0 |
| 19 Jan 2023 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | -0.269 (-2.58%) | 0 |
| 18 Jan 2023 | USD | 10.4264 | 10.4264 | 10.4264 | 10.4264 | 10.4264 | -0.166 (-1.57%) | 0 |
| 17 Jan 2023 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | -0.066 (-0.62%) | 0 |
| 13 Jan 2023 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | +0.014 (+0.13%) | 0 |
| 12 Jan 2023 | USD | 10.6442 | 10.6442 | 10.6442 | 10.6442 | 10.6442 | +0.271 (+2.61%) | 0 |
| 11 Jan 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.113 (+1.10%) | 0 |
| 9 Jan 2023 | USD | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 10.2602 | -0.011 (-0.11%) | 0 |
| 6 Jan 2023 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | +0.282 (+2.83%) | 0 |
| 5 Jan 2023 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | -0.101 (-1.00%) | 0 |
| 4 Jan 2023 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 0.0 (0.0%) | 0 |
