| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | +0.131 (+1.16%) | 0 |
| 22 Apr 2024 | USD | 11.2338 | 11.2338 | 11.2338 | 11.2338 | 11.2338 | +0.079 (+0.70%) | 0 |
| 19 Apr 2024 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.007 (+0.06%) | 0 |
| 18 Apr 2024 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | -0.043 (-0.38%) | 0 |
| 17 Apr 2024 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | -0.024 (-0.22%) | 0 |
| 16 Apr 2024 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | -0.083 (-0.73%) | 0 |
| 15 Apr 2024 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | -0.133 (-1.16%) | 0 |
| 12 Apr 2024 | USD | 11.4306 | 11.4306 | 11.4306 | 11.4306 | 11.4306 | -0.173 (-1.49%) | 0 |
| 11 Apr 2024 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 11.6032 | -0.008 (-0.07%) | 0 |
| 10 Apr 2024 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | -0.171 (-1.45%) | 0 |
| 9 Apr 2024 | USD | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 11.7825 | +0.046 (+0.39%) | 0 |
| 8 Apr 2024 | USD | 11.7366 | 11.7366 | 11.7366 | 11.7366 | 11.7366 | +0.033 (+0.28%) | 0 |
| 5 Apr 2024 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | +0.112 (+0.96%) | 0 |
| 4 Apr 2024 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.5917 | -0.103 (-0.88%) | 0 |
| 3 Apr 2024 | USD | 11.6946 | 11.6946 | 11.6946 | 11.6946 | 11.6946 | +0.049 (+0.42%) | 0 |
| 2 Apr 2024 | USD | 11.6452 | 11.6452 | 11.6452 | 11.6452 | 11.6452 | -0.123 (-1.05%) | 0 |
| 1 Apr 2024 | USD | 11.7685 | 11.7685 | 11.7685 | 11.7685 | 11.7685 | -0.079 (-0.67%) | 0 |
| 28 Mar 2024 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | +0.057 (+0.49%) | 0 |
| 27 Mar 2024 | USD | 11.7902 | 11.7902 | 11.7902 | 11.7902 | 11.7902 | +0.274 (+2.38%) | 0 |
| 26 Mar 2024 | USD | 11.5158 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | -0.023 (-0.20%) | 0 |
| 25 Mar 2024 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | -0.05 (-0.43%) | 0 |
| 22 Mar 2024 | USD | 11.5894 | 11.5894 | 11.5894 | 11.5894 | 11.5894 | -0.063 (-0.54%) | 0 |
| 21 Mar 2024 | USD | 11.6527 | 11.6527 | 11.6527 | 11.6527 | 11.6527 | +0.143 (+1.25%) | 0 |
| 20 Mar 2024 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | +0.166 (+1.46%) | 0 |
| 19 Mar 2024 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.065 (+0.57%) | 0 |
| 18 Mar 2024 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | +0.044 (+0.39%) | 0 |
| 15 Mar 2024 | USD | 11.2351 | 11.2351 | 11.2351 | 11.2351 | 11.2351 | -0.002 (-0.02%) | 0 |
| 14 Mar 2024 | USD | 11.2375 | 11.2375 | 11.2375 | 11.2375 | 11.2375 | -0.087 (-0.77%) | 0 |
| 13 Mar 2024 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | +0.004 (+0.04%) | 0 |
| 12 Mar 2024 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | +0.001 (+0.01%) | 0 |
