| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | -0.073 (-0.64%) | 0 |
| 8 Mar 2024 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | +0.126 (+1.12%) | 0 |
| 6 Mar 2024 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | +0.053 (+0.48%) | 0 |
| 5 Mar 2024 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | -0.103 (-0.91%) | 0 |
| 4 Mar 2024 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | +0.033 (+0.29%) | 0 |
| 1 Mar 2024 | USD | 11.2831 | 11.2831 | 11.2831 | 11.2831 | 11.2831 | +0.102 (+0.91%) | 0 |
| 29 Feb 2024 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.118 (+1.06%) | 0 |
| 28 Feb 2024 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | +0.055 (+0.50%) | 0 |
| 27 Feb 2024 | USD | 11.0084 | 11.0084 | 11.0084 | 11.0084 | 11.0084 | +0.086 (+0.78%) | 0 |
| 26 Feb 2024 | USD | 10.9227 | 10.9227 | 10.9227 | 10.9227 | 10.9227 | -0.007 (-0.06%) | 0 |
| 23 Feb 2024 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | +0.011 (+0.10%) | 0 |
| 22 Feb 2024 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | +0.028 (+0.26%) | 0 |
| 21 Feb 2024 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | +0.009 (+0.08%) | 0 |
| 20 Feb 2024 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | -0.089 (-0.81%) | 0 |
| 16 Feb 2024 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.053 (-0.48%) | 0 |
| 15 Feb 2024 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 11.0241 | +0.114 (+1.05%) | 0 |
| 14 Feb 2024 | USD | 10.9099 | 10.9099 | 10.9099 | 10.9099 | 10.9099 | +0.177 (+1.65%) | 0 |
| 13 Feb 2024 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | -0.224 (-2.04%) | 0 |
| 12 Feb 2024 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | +0.144 (+1.33%) | 0 |
| 9 Feb 2024 | USD | 10.8117 | 10.8117 | 10.8117 | 10.8117 | 10.8117 | +0.052 (+0.49%) | 0 |
| 8 Feb 2024 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | -0.018 (-0.17%) | 0 |
| 7 Feb 2024 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | +0.15 (+1.41%) | 0 |
| 6 Feb 2024 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | +0.06 (+0.57%) | 0 |
| 5 Feb 2024 | USD | 10.5676 | 10.5676 | 10.5676 | 10.5676 | 10.5676 | -0.02 (-0.19%) | 0 |
| 2 Feb 2024 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | -0.134 (-1.25%) | 0 |
| 1 Feb 2024 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | +0.134 (+1.27%) | 0 |
| 31 Jan 2024 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | -0.216 (-2.00%) | 0 |
| 30 Jan 2024 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | +0.045 (+0.42%) | 0 |
| 29 Jan 2024 | USD | 10.7583 | 10.7583 | 10.7583 | 10.7583 | 10.7583 | +0.091 (+0.85%) | 0 |
