| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 10.6677 | 10.6677 | 10.6677 | 10.6677 | 10.6677 | -0.052 (-0.48%) | 0 |
| 25 Jan 2024 | USD | 10.7196 | 10.7196 | 10.7196 | 10.7196 | 10.7196 | +0.157 (+1.48%) | 0 |
| 24 Jan 2024 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | -0.053 (-0.50%) | 0 |
| 23 Jan 2024 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.03 (-0.28%) | 0 |
| 22 Jan 2024 | USD | 10.6459 | 10.6459 | 10.6459 | 10.6459 | 10.6459 | +0.103 (+0.98%) | 0 |
| 19 Jan 2024 | USD | 10.5426 | 10.5426 | 10.5426 | 10.5426 | 10.5426 | +0.096 (+0.92%) | 0 |
| 18 Jan 2024 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.095 (+0.92%) | 0 |
| 17 Jan 2024 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | -0.093 (-0.89%) | 0 |
| 16 Jan 2024 | USD | 10.4442 | 10.4442 | 10.4442 | 10.4442 | 10.4442 | -0.164 (-1.54%) | 0 |
| 12 Jan 2024 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | -0.015 (-0.14%) | 0 |
| 11 Jan 2024 | USD | 10.6226 | 10.6226 | 10.6226 | 10.6226 | 10.6226 | -0.043 (-0.41%) | 0 |
| 10 Jan 2024 | USD | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 10.6661 | +0.002 (+0.02%) | 0 |
| 9 Jan 2024 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.032 (-0.30%) | 0 |
| 8 Jan 2024 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | +0.033 (+0.31%) | 0 |
| 4 Jan 2024 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | -0.032 (-0.30%) | 0 |
| 3 Jan 2024 | USD | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 10.6951 | -0.197 (-1.81%) | 0 |
| 2 Jan 2024 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | -0.084 (-0.77%) | 0 |
| 29 Dec 2023 | USD | 10.9763 | 10.9763 | 10.9763 | 10.9763 | 10.9763 | -0.04 (-0.36%) | 0 |
| 28 Dec 2023 | USD | 11.0165 | 11.0165 | 11.0165 | 11.0165 | 11.0165 | -0.024 (-0.22%) | 0 |
| 27 Dec 2023 | USD | 11.0408 | 11.0408 | 11.0408 | 11.0408 | 11.0408 | +0.015 (+0.14%) | 0 |
| 26 Dec 2023 | USD | 11.0257 | 11.0257 | 11.0257 | 11.0257 | 11.0257 | +0.112 (+1.02%) | 0 |
| 22 Dec 2023 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +0.04 (+0.37%) | 0 |
| 21 Dec 2023 | USD | 10.8738 | 10.8738 | 10.8738 | 10.8738 | 10.8738 | +0.168 (+1.57%) | 0 |
| 20 Dec 2023 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | -0.067 (-0.63%) | 0 |
| 19 Dec 2023 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.044 (-0.41%) | 0 |
| 15 Dec 2023 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.009 (+0.09%) | 0 |
| 14 Dec 2023 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | +0.353 (+3.38%) | 0 |
| 13 Dec 2023 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | +0.272 (+2.67%) | 0 |
