Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 10.1833 | 10.1833 | 10.1833 | 10.1833 | 10.1833 | -0.02 (-0.20%) | 0 |
11 Dec 2023 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | +0.081 (+0.80%) | 0 |
8 Dec 2023 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | +0.061 (+0.61%) | 0 |
7 Dec 2023 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | -0.042 (-0.41%) | 0 |
6 Dec 2023 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | -0.169 (-1.64%) | 0 |
4 Dec 2023 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.198 (+1.97%) | 0 |
30 Nov 2023 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | +0.082 (+0.82%) | 0 |
29 Nov 2023 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | +0.066 (+0.67%) | 0 |
28 Nov 2023 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | -0.005 (-0.05%) | 0 |
27 Nov 2023 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.055 (-0.55%) | 0 |
24 Nov 2023 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | +0.011 (+0.11%) | 0 |
22 Nov 2023 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.008 (-0.08%) | 0 |
21 Nov 2023 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.079 (-0.79%) | 0 |
20 Nov 2023 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.054 (+0.54%) | 0 |
17 Nov 2023 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | +0.096 (+0.96%) | 0 |
16 Nov 2023 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | -0.045 (-0.46%) | 0 |
15 Nov 2023 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.028 (+0.28%) | 0 |
14 Nov 2023 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.337 (+3.51%) | 0 |
13 Nov 2023 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | +0.004 (+0.04%) | 0 |
10 Nov 2023 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.088 (+0.93%) | 0 |
9 Nov 2023 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.045 (-0.47%) | 0 |
7 Nov 2023 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | -0.066 (-0.69%) | 0 |
6 Nov 2023 | USD | 9.6114 | 9.6114 | 9.6114 | 9.6114 | 9.6114 | -0.115 (-1.18%) | 0 |
3 Nov 2023 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | +0.162 (+1.69%) | 0 |
2 Nov 2023 | USD | 9.5645 | 9.5645 | 9.5645 | 9.5645 | 9.5645 | +0.249 (+2.68%) | 0 |
1 Nov 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.072 (+0.78%) | 0 |
31 Oct 2023 | USD | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 9.2432 | +0.068 (+0.75%) | 0 |