| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | -0.057 (-0.56%) | 0 |
| 15 Sep 2023 | USD | 10.1512 | 10.1512 | 10.1512 | 10.1512 | 10.1512 | -0.112 (-1.09%) | 0 |
| 14 Sep 2023 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.033 (+0.33%) | 0 |
| 13 Sep 2023 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.033 (-0.32%) | 0 |
| 11 Sep 2023 | USD | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | +0.004 (+0.04%) | 0 |
| 8 Sep 2023 | USD | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | -0.004 (-0.04%) | 0 |
| 7 Sep 2023 | USD | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | -0.062 (-0.60%) | 0 |
| 6 Sep 2023 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | -0.053 (-0.51%) | 0 |
| 5 Sep 2023 | USD | 10.3779 | 10.3779 | 10.3779 | 10.3779 | 10.3779 | -0.125 (-1.19%) | 0 |
| 1 Sep 2023 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | +0.105 (+1.01%) | 0 |
| 31 Aug 2023 | USD | 10.3977 | 10.3977 | 10.3977 | 10.3977 | 10.3977 | +0.036 (+0.35%) | 0 |
| 30 Aug 2023 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | +0.161 (+1.58%) | 0 |
| 28 Aug 2023 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | +0.083 (+0.82%) | 0 |
| 25 Aug 2023 | USD | 10.1174 | 10.1174 | 10.1174 | 10.1174 | 10.1174 | +0.058 (+0.58%) | 0 |
| 24 Aug 2023 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | -0.147 (-1.44%) | 0 |
| 23 Aug 2023 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | +0.092 (+0.91%) | 0 |
| 22 Aug 2023 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.096 (-0.94%) | 0 |
| 21 Aug 2023 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | -0.142 (-1.37%) | 0 |
| 16 Aug 2023 | USD | 10.3514 | 10.3514 | 10.3514 | 10.3514 | 10.3514 | -0.147 (-1.40%) | 0 |
| 15 Aug 2023 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | -0.165 (-1.54%) | 0 |
| 14 Aug 2023 | USD | 10.6634 | 10.6634 | 10.6634 | 10.6634 | 10.6634 | +0.029 (+0.28%) | 0 |
| 11 Aug 2023 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | +0.01 (+0.10%) | 0 |
| 10 Aug 2023 | USD | 10.6239 | 10.6239 | 10.6239 | 10.6239 | 10.6239 | -0.013 (-0.13%) | 0 |
| 9 Aug 2023 | USD | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 10.6373 | +0.019 (+0.18%) | 0 |
| 8 Aug 2023 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | -0.046 (-0.44%) | 0 |
| 7 Aug 2023 | USD | 10.6645 | 10.6645 | 10.6645 | 10.6645 | 10.6645 | +0.09 (+0.86%) | 0 |
