| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | -0.088 (-0.86%) | 0 |
| 21 Jun 2023 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.022 (+0.22%) | 0 |
| 20 Jun 2023 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.093 (-0.90%) | 0 |
| 16 Jun 2023 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | -0.042 (-0.41%) | 0 |
| 15 Jun 2023 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | +0.144 (+1.41%) | 0 |
| 14 Jun 2023 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.085 (-0.82%) | 0 |
| 13 Jun 2023 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | +0.146 (+1.44%) | 0 |
| 12 Jun 2023 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | +0.073 (+0.73%) | 0 |
| 9 Jun 2023 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.031 (-0.30%) | 0 |
| 8 Jun 2023 | USD | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | -0.039 (-0.38%) | 0 |
| 7 Jun 2023 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 10.1182 | +0.141 (+1.42%) | 0 |
| 6 Jun 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.271 (+2.79%) | 0 |
| 1 Jun 2023 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | +0.128 (+1.33%) | 0 |
| 31 May 2023 | USD | 9.5784 | 9.5784 | 9.5784 | 9.5784 | 9.5784 | -0.185 (-1.90%) | 0 |
| 30 May 2023 | USD | 9.7636 | 9.7636 | 9.7636 | 9.7636 | 9.7636 | -0.002 (-0.02%) | 0 |
| 26 May 2023 | USD | 9.7655 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | +0.076 (+0.78%) | 0 |
| 25 May 2023 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.023 (-0.23%) | 0 |
| 24 May 2023 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | -0.111 (-1.13%) | 0 |
| 23 May 2023 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.064 (-0.65%) | 0 |
| 22 May 2023 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.008 (+0.08%) | 0 |
| 19 May 2023 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0.056 (-0.56%) | 0 |
| 18 May 2023 | USD | 9.9352 | 9.9352 | 9.9352 | 9.9352 | 9.9352 | +0.058 (+0.59%) | 0 |
| 17 May 2023 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.174 (+1.79%) | 0 |
| 16 May 2023 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.198 (-2.00%) | 0 |
| 15 May 2023 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.022 (+0.22%) | 0 |
| 12 May 2023 | USD | 9.8795 | 9.8795 | 9.8795 | 9.8795 | 9.8795 | +0.161 (+1.65%) | 0 |
| 11 May 2023 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.053 (-0.54%) | 0 |
| 10 May 2023 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | -0.017 (-0.18%) | 0 |
