| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.33 | 0.33 | 0.3105 | 0.3224 | 0.3224 | +0.013 (+4.17%) | 487,344 |
| 24 Jun 2024 | USD | 0.3069 | 0.3172 | 0.3011 | 0.3095 | 0.3095 | +0.009 (+3.17%) | 557,829 |
| 21 Jun 2024 | USD | 0.3075 | 0.3499 | 0.3 | 0.3 | 0.3 | -0.01 (-3.26%) | 3,952,426 |
| 20 Jun 2024 | USD | 0.33 | 0.341 | 0.3007 | 0.3101 | 0.3101 | -0.025 (-7.46%) | 1,752,950 |
| 18 Jun 2024 | USD | 0.35 | 0.36 | 0.335 | 0.3351 | 0.3351 | -0.026 (-7.20%) | 818,449 |
| 17 Jun 2024 | USD | 0.38 | 0.3851 | 0.3305 | 0.3611 | 0.3611 | -0.009 (-2.41%) | 1,598,008 |
| 14 Jun 2024 | USD | 0.3776 | 0.39 | 0.3615 | 0.37 | 0.37 | -0.004 (-0.99%) | 376,295 |
| 13 Jun 2024 | USD | 0.39 | 0.39 | 0.3651 | 0.3737 | 0.3737 | -0.011 (-2.83%) | 589,746 |
| 12 Jun 2024 | USD | 0.3966 | 0.3999 | 0.3752 | 0.3846 | 0.3846 | -0.011 (-2.73%) | 500,092 |
| 11 Jun 2024 | USD | 0.37 | 0.3954 | 0.365 | 0.3954 | 0.3954 | +0.023 (+6.18%) | 370,518 |
| 10 Jun 2024 | USD | 0.39 | 0.39 | 0.37 | 0.3724 | 0.3724 | -0.006 (-1.48%) | 418,632 |
| 7 Jun 2024 | USD | 0.3776 | 0.389 | 0.3714 | 0.378 | 0.378 | -0.011 (-2.90%) | 581,202 |
| 6 Jun 2024 | USD | 0.3999 | 0.3999 | 0.3765 | 0.3893 | 0.3893 | -0.006 (-1.44%) | 503,472 |
| 5 Jun 2024 | USD | 0.3815 | 0.399 | 0.3529 | 0.395 | 0.395 | +0.021 (+5.47%) | 1,185,830 |
| 4 Jun 2024 | USD | 0.3854 | 0.3896 | 0.3711 | 0.3745 | 0.3745 | -0.011 (-2.80%) | 619,466 |
| 3 Jun 2024 | USD | 0.3874 | 0.3948 | 0.381 | 0.3853 | 0.3853 | -0.005 (-1.21%) | 856,014 |
| 31 May 2024 | USD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,247,488 |
| 30 May 2024 | USD | 0.4 | 0.41 | 0.399 | 0.4 | 0.4 | +0.001 (+0.33%) | 456,717 |
| 29 May 2024 | USD | 0.4 | 0.4057 | 0.395 | 0.3987 | 0.3987 | -0.003 (-0.67%) | 474,609 |
| 28 May 2024 | USD | 0.4 | 0.4086 | 0.3942 | 0.4014 | 0.4014 | +0.002 (+0.38%) | 867,752 |
| 24 May 2024 | USD | 0.4096 | 0.4096 | 0.3966 | 0.3999 | 0.3999 | -0 (-0.03%) | 531,474 |
| 23 May 2024 | USD | 0.416 | 0.416 | 0.3954 | 0.4 | 0.4 | -0.003 (-0.62%) | 954,488 |
| 22 May 2024 | USD | 0.409 | 0.4099 | 0.4 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 1,006,721 |
| 21 May 2024 | USD | 0.42 | 0.425 | 0.396 | 0.4 | 0.4 | -0.001 (-0.27%) | 1,090,370 |
| 20 May 2024 | USD | 0.46 | 0.46 | 0.4001 | 0.4011 | 0.4011 | -0.036 (-8.17%) | 2,384,539 |
| 17 May 2024 | USD | 0.409 | 0.4691 | 0.4002 | 0.4368 | 0.4368 | +0.043 (+10.89%) | 3,353,794 |
| 16 May 2024 | USD | 0.409 | 0.4091 | 0.3901 | 0.3939 | 0.3939 | -0.003 (-0.63%) | 1,530,487 |
| 15 May 2024 | USD | 0.423 | 0.4248 | 0.3912 | 0.3964 | 0.3964 | -0.014 (-3.32%) | 1,246,758 |
| 14 May 2024 | USD | 0.408 | 0.418 | 0.4 | 0.41 | 0.41 | +0.002 (+0.44%) | 1,215,165 |
| 13 May 2024 | USD | 0.407 | 0.4193 | 0.4 | 0.4082 | 0.4082 | +0.009 (+2.25%) | 704,637 |
