| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 0.3776 | 0.389 | 0.3714 | 0.378 | 0.378 | -0.011 (-2.90%) | 581,202 |
| 6 Jun 2024 | USD | 0.3999 | 0.3999 | 0.3765 | 0.3893 | 0.3893 | -0.006 (-1.44%) | 503,472 |
| 5 Jun 2024 | USD | 0.3815 | 0.399 | 0.3529 | 0.395 | 0.395 | +0.021 (+5.47%) | 1,185,830 |
| 4 Jun 2024 | USD | 0.3854 | 0.3896 | 0.3711 | 0.3745 | 0.3745 | -0.011 (-2.80%) | 619,466 |
| 3 Jun 2024 | USD | 0.3874 | 0.3948 | 0.381 | 0.3853 | 0.3853 | -0.005 (-1.21%) | 856,014 |
| 31 May 2024 | USD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,247,488 |
| 30 May 2024 | USD | 0.4 | 0.41 | 0.399 | 0.4 | 0.4 | +0.001 (+0.33%) | 456,717 |
| 29 May 2024 | USD | 0.4 | 0.4057 | 0.395 | 0.3987 | 0.3987 | -0.003 (-0.67%) | 474,609 |
| 28 May 2024 | USD | 0.4 | 0.4086 | 0.3942 | 0.4014 | 0.4014 | +0.002 (+0.38%) | 867,752 |
| 24 May 2024 | USD | 0.4096 | 0.4096 | 0.3966 | 0.3999 | 0.3999 | -0 (-0.03%) | 531,474 |
| 23 May 2024 | USD | 0.416 | 0.416 | 0.3954 | 0.4 | 0.4 | -0.003 (-0.62%) | 954,488 |
| 22 May 2024 | USD | 0.409 | 0.4099 | 0.4 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 1,006,721 |
| 21 May 2024 | USD | 0.42 | 0.425 | 0.396 | 0.4 | 0.4 | -0.001 (-0.27%) | 1,090,370 |
| 20 May 2024 | USD | 0.46 | 0.46 | 0.4001 | 0.4011 | 0.4011 | -0.036 (-8.17%) | 2,384,539 |
| 17 May 2024 | USD | 0.409 | 0.4691 | 0.4002 | 0.4368 | 0.4368 | +0.043 (+10.89%) | 3,353,794 |
| 16 May 2024 | USD | 0.409 | 0.4091 | 0.3901 | 0.3939 | 0.3939 | -0.003 (-0.63%) | 1,530,487 |
| 15 May 2024 | USD | 0.423 | 0.4248 | 0.3912 | 0.3964 | 0.3964 | -0.014 (-3.32%) | 1,246,758 |
| 14 May 2024 | USD | 0.408 | 0.418 | 0.4 | 0.41 | 0.41 | +0.002 (+0.44%) | 1,215,165 |
| 13 May 2024 | USD | 0.407 | 0.4193 | 0.4 | 0.4082 | 0.4082 | +0.009 (+2.25%) | 704,637 |
| 10 May 2024 | USD | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 0.3992 | -0.01 (-2.44%) | 5,773,134 |
| 9 May 2024 | USD | 0.42 | 0.4341 | 0.4039 | 0.4092 | 0.4092 | -0.007 (-1.66%) | 1,089,416 |
| 8 May 2024 | USD | 0.455 | 0.4831 | 0.4147 | 0.4161 | 0.4161 | -0.039 (-8.55%) | 1,904,324 |
| 7 May 2024 | USD | 0.44 | 0.459 | 0.434 | 0.455 | 0.455 | +0.024 (+5.45%) | 1,200,130 |
| 6 May 2024 | USD | 0.42 | 0.4351 | 0.4 | 0.4315 | 0.4315 | +0.021 (+5.12%) | 2,052,610 |
| 3 May 2024 | USD | 0.43 | 0.43 | 0.4021 | 0.4105 | 0.4105 | -0.019 (-4.51%) | 2,271,991 |
| 2 May 2024 | USD | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 0.4299 | -0.03 (-6.54%) | 1,740,041 |
| 1 May 2024 | USD | 0.43 | 0.4688 | 0.42 | 0.46 | 0.46 | +0.028 (+6.56%) | 1,899,570 |
| 30 Apr 2024 | USD | 0.46 | 0.4888 | 0.41 | 0.4317 | 0.4317 | -0.037 (-7.91%) | 5,711,327 |
| 29 Apr 2024 | USD | 0.6 | 0.6 | 0.43 | 0.4688 | 0.4688 | -0.019 (-3.88%) | 38,333,672 |
| 26 Apr 2024 | USD | 0.48 | 0.49 | 0.4745 | 0.4877 | 0.4877 | +0.009 (+1.90%) | 484,524 |
