| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.289 | 0.2893 | 0.2426 | 0.2501 | 0.2501 | -0.04 (-13.76%) | 2,583,916 |
| 18 Sep 2024 | USD | 0.29 | 0.319 | 0.29 | 0.29 | 0.29 | -0.007 (-2.39%) | 576,485 |
| 17 Sep 2024 | USD | 0.29 | 0.3 | 0.29 | 0.2971 | 0.2971 | +0.011 (+3.77%) | 389,276 |
| 16 Sep 2024 | USD | 0.278 | 0.292 | 0.278 | 0.2863 | 0.2863 | -0.006 (-1.95%) | 631,897 |
| 13 Sep 2024 | USD | 0.3047 | 0.3073 | 0.2875 | 0.292 | 0.292 | -0.003 (-0.98%) | 389,086 |
| 12 Sep 2024 | USD | 0.303 | 0.307 | 0.285 | 0.2949 | 0.2949 | -0.007 (-2.48%) | 326,462 |
| 11 Sep 2024 | USD | 0.2888 | 0.3073 | 0.2809 | 0.3024 | 0.3024 | +0.018 (+6.33%) | 286,504 |
| 10 Sep 2024 | USD | 0.294 | 0.294 | 0.2706 | 0.2844 | 0.2844 | +0.004 (+1.46%) | 574,720 |
| 9 Sep 2024 | USD | 0.2947 | 0.3 | 0.277 | 0.2803 | 0.2803 | -0.007 (-2.33%) | 528,255 |
| 6 Sep 2024 | USD | 0.31 | 0.31 | 0.2805 | 0.287 | 0.287 | -0.013 (-4.37%) | 841,968 |
| 5 Sep 2024 | USD | 0.3001 | 0.3136 | 0.3 | 0.3001 | 0.3001 | -0.004 (-1.15%) | 471,987 |
| 4 Sep 2024 | USD | 0.3021 | 0.31 | 0.3 | 0.3036 | 0.3036 | -0.001 (-0.16%) | 537,213 |
| 3 Sep 2024 | USD | 0.32 | 0.3279 | 0.3003 | 0.3041 | 0.3041 | -0.016 (-4.97%) | 825,700 |
| 30 Aug 2024 | USD | 0.31 | 0.329 | 0.31 | 0.32 | 0.32 | +0.007 (+2.40%) | 381,636 |
| 29 Aug 2024 | USD | 0.318 | 0.319 | 0.302 | 0.3125 | 0.3125 | +0.003 (+0.81%) | 489,259 |
| 28 Aug 2024 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.04 (-11.33%) | 1,323,613 |
| 27 Aug 2024 | USD | 0.38 | 0.38 | 0.3367 | 0.3496 | 0.3496 | -0.028 (-7.37%) | 847,945 |
| 26 Aug 2024 | USD | 0.3738 | 0.38 | 0.3605 | 0.3774 | 0.3774 | +0.002 (+0.64%) | 421,967 |
| 23 Aug 2024 | USD | 0.3554 | 0.385 | 0.353 | 0.375 | 0.375 | +0.016 (+4.57%) | 541,212 |
| 22 Aug 2024 | USD | 0.36 | 0.368 | 0.352 | 0.3586 | 0.3586 | +0.018 (+5.16%) | 573,696 |
| 21 Aug 2024 | USD | 0.36 | 0.36 | 0.3267 | 0.341 | 0.341 | -0.011 (-3.12%) | 508,904 |
| 20 Aug 2024 | USD | 0.36 | 0.36 | 0.34 | 0.352 | 0.352 | -0.008 (-2.22%) | 313,192 |
| 19 Aug 2024 | USD | 0.33 | 0.36 | 0.3159 | 0.36 | 0.36 | +0.037 (+11.46%) | 1,140,829 |
| 16 Aug 2024 | USD | 0.31 | 0.3276 | 0.3051 | 0.323 | 0.323 | +0.016 (+5.35%) | 688,885 |
| 15 Aug 2024 | USD | 0.31 | 0.3172 | 0.303 | 0.3066 | 0.3066 | +0.002 (+0.52%) | 370,584 |
| 14 Aug 2024 | USD | 0.318 | 0.319 | 0.3 | 0.305 | 0.305 | -0.003 (-0.97%) | 559,325 |
| 13 Aug 2024 | USD | 0.31 | 0.3189 | 0.3011 | 0.308 | 0.308 | +0.004 (+1.22%) | 255,575 |
| 12 Aug 2024 | USD | 0.322 | 0.322 | 0.3 | 0.3043 | 0.3043 | -0.016 (-4.88%) | 791,769 |
| 9 Aug 2024 | USD | 0.32 | 0.322 | 0.3013 | 0.3199 | 0.3199 | +0.008 (+2.53%) | 278,288 |
| 8 Aug 2024 | USD | 0.3181 | 0.3189 | 0.3011 | 0.312 | 0.312 | +0.004 (+1.23%) | 405,865 |
