Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 5.15 | 5.56 | 5.11 | 5.53 | 5.53 | +0.43 (+8.43%) | 192,600 |
4 Aug 2022 | USD | 5.15 | 5.4 | 5.07 | 5.1 | 5.1 | -0.18 (-3.41%) | 103,800 |
3 Aug 2022 | USD | 5.4 | 5.4 | 5.17 | 5.28 | 5.28 | +0.14 (+2.72%) | 63,600 |
2 Aug 2022 | USD | 5.18 | 5.4 | 5.06 | 5.14 | 5.14 | -0.08 (-1.53%) | 92,000 |
1 Aug 2022 | USD | 5.32 | 5.43 | 5.16 | 5.22 | 5.22 | -0.23 (-4.22%) | 86,200 |
29 Jul 2022 | USD | 5.52 | 5.57 | 5.22 | 5.45 | 5.45 | -0.03 (-0.55%) | 38,100 |
28 Jul 2022 | USD | 5.25 | 5.526 | 5.13 | 5.48 | 5.48 | +0.21 (+3.98%) | 50,400 |
27 Jul 2022 | USD | 5.43 | 5.76 | 5.24 | 5.27 | 5.27 | -0.15 (-2.77%) | 88,300 |
26 Jul 2022 | USD | 5.81 | 5.81 | 5.41 | 5.42 | 5.42 | -0.54 (-9.06%) | 108,000 |
25 Jul 2022 | USD | 6.41 | 6.41 | 5.67 | 5.96 | 5.96 | -0.34 (-5.40%) | 84,100 |
22 Jul 2022 | USD | 6.24 | 6.35 | 6.1 | 6.3 | 6.3 | +0.11 (+1.78%) | 48,100 |
21 Jul 2022 | USD | 5.89 | 6.2 | 5.752 | 6.19 | 6.19 | +0.36 (+6.17%) | 67,300 |
20 Jul 2022 | USD | 5.77 | 6.08 | 5.53 | 5.83 | 5.83 | +0.13 (+2.28%) | 69,400 |
19 Jul 2022 | USD | 5.83 | 5.89 | 5.48 | 5.7 | 5.7 | +0.11 (+1.97%) | 57,900 |
18 Jul 2022 | USD | 5.49 | 5.73 | 5.49 | 5.59 | 5.59 | +0.13 (+2.38%) | 48,700 |
15 Jul 2022 | USD | 5.71 | 5.73 | 5.25 | 5.46 | 5.46 | -0.05 (-0.91%) | 102,700 |
14 Jul 2022 | USD | 5.98 | 6.124 | 5.38 | 5.51 | 5.51 | -0.47 (-7.86%) | 153,500 |
13 Jul 2022 | USD | 5.9 | 6.24 | 5.77 | 5.98 | 5.98 | +0.02 (+0.34%) | 32,500 |
12 Jul 2022 | USD | 6.14 | 6.15 | 5.8 | 5.96 | 5.96 | -0.11 (-1.81%) | 68,100 |
11 Jul 2022 | USD | 6.44 | 6.45 | 6 | 6.07 | 6.07 | -0.27 (-4.26%) | 75,700 |
8 Jul 2022 | USD | 6.64 | 6.79 | 6.31 | 6.34 | 6.34 | -0.34 (-5.09%) | 64,400 |
7 Jul 2022 | USD | 6.32 | 6.88 | 6.32 | 6.68 | 6.68 | +0.38 (+6.03%) | 88,800 |
6 Jul 2022 | USD | 6.82 | 6.82 | 6.14 | 6.3 | 6.3 | -0.37 (-5.55%) | 60,500 |
5 Jul 2022 | USD | 6.23 | 6.71 | 6.035 | 6.67 | 6.67 | +0.51 (+8.28%) | 59,400 |
1 Jul 2022 | USD | 6.21 | 6.63 | 6.04 | 6.16 | 6.16 | -0.15 (-2.38%) | 95,700 |
30 Jun 2022 | USD | 5.62 | 6.571 | 5.36 | 6.31 | 6.31 | +0.71 (+12.68%) | 211,500 |
29 Jun 2022 | USD | 5.52 | 5.89 | 5.37 | 5.6 | 5.6 | -0.01 (-0.18%) | 76,600 |
28 Jun 2022 | USD | 6.19 | 6.28 | 5.55 | 5.61 | 5.61 | -0.43 (-7.12%) | 78,600 |
27 Jun 2022 | USD | 6.27 | 6.45 | 6 | 6.04 | 6.04 | -0.15 (-2.42%) | 75,700 |
24 Jun 2022 | USD | 6.4 | 6.55 | 6.11 | 6.19 | 6.19 | -0.12 (-1.90%) | 59,500 |