Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 6.73 | 6.8 | 6.15 | 6.31 | 6.31 | -0.33 (-4.97%) | 70,800 |
22 Jun 2022 | USD | 5.89 | 6.64 | 5.875 | 6.64 | 6.64 | +0.62 (+10.30%) | 72,300 |
21 Jun 2022 | USD | 6.22 | 6.44 | 6 | 6.02 | 6.02 | +0.05 (+0.84%) | 132,600 |
17 Jun 2022 | USD | 5.54 | 6.13 | 5.31 | 5.97 | 5.97 | +0.32 (+5.66%) | 1,259,200 |
16 Jun 2022 | USD | 5.48 | 5.81 | 4.98 | 5.65 | 5.65 | +0.12 (+2.17%) | 272,500 |
15 Jun 2022 | USD | 5.15 | 5.74 | 5.067 | 5.53 | 5.53 | +0.32 (+6.14%) | 228,500 |
14 Jun 2022 | USD | 5 | 5.37 | 5 | 5.21 | 5.21 | +0.11 (+2.16%) | 188,100 |
13 Jun 2022 | USD | 5.87 | 5.87 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 317,400 |
10 Jun 2022 | USD | 6.14 | 6.55 | 6 | 6 | 6 | -0.44 (-6.83%) | 145,800 |
9 Jun 2022 | USD | 7.15 | 7.15 | 6.21 | 6.44 | 6.44 | -0.53 (-7.60%) | 106,900 |
8 Jun 2022 | USD | 7.29 | 7.46 | 6.93 | 6.97 | 6.97 | -0.2 (-2.79%) | 73,100 |
7 Jun 2022 | USD | 6.28 | 7.24 | 6.15 | 7.17 | 7.17 | +0.67 (+10.31%) | 121,700 |
6 Jun 2022 | USD | 6.67 | 6.735 | 6.25 | 6.5 | 6.5 | -0.12 (-1.81%) | 181,600 |
3 Jun 2022 | USD | 7.21 | 7.21 | 6.46 | 6.62 | 6.62 | -0.52 (-7.28%) | 207,900 |
2 Jun 2022 | USD | 7.46 | 7.54 | 7.13 | 7.14 | 7.14 | -0.54 (-7.03%) | 127,800 |
1 Jun 2022 | USD | 7.44 | 8.1 | 7.06 | 7.68 | 7.68 | -0.09 (-1.16%) | 372,800 |
31 May 2022 | USD | 6.64 | 7.77 | 5.965 | 7.77 | 7.77 | +1.12 (+16.84%) | 403,100 |
27 May 2022 | USD | 6.49 | 6.85 | 6.32 | 6.65 | 6.65 | +0.3 (+4.72%) | 181,300 |
26 May 2022 | USD | 6.24 | 6.53 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 85,700 |
25 May 2022 | USD | 6.01 | 6.443 | 5.77 | 6.35 | 6.35 | +0.39 (+6.54%) | 98,900 |
24 May 2022 | USD | 6.27 | 6.498 | 5.92 | 5.96 | 5.96 | -0.74 (-11.04%) | 130,400 |
23 May 2022 | USD | 6.63 | 6.7 | 6.321 | 6.7 | 6.7 | +0.27 (+4.20%) | 109,500 |
20 May 2022 | USD | 7.13 | 7.75 | 6.22 | 6.43 | 6.43 | -0.64 (-9.05%) | 170,200 |
19 May 2022 | USD | 6.84 | 7.47 | 6.797 | 7.07 | 7.07 | +0.23 (+3.36%) | 124,900 |
18 May 2022 | USD | 6.53 | 7.01 | 6.406 | 6.84 | 6.84 | +0.16 (+2.40%) | 107,100 |
17 May 2022 | USD | 6.54 | 6.73 | 6.22 | 6.68 | 6.68 | +0.32 (+5.03%) | 129,900 |
16 May 2022 | USD | 6.65 | 6.78 | 6.3 | 6.36 | 6.36 | -0.29 (-4.36%) | 130,500 |
13 May 2022 | USD | 6.17 | 7.2 | 5.918 | 6.65 | 6.65 | +0.71 (+11.95%) | 459,900 |
12 May 2022 | USD | 5.46 | 6.3 | 5.3 | 5.94 | 5.94 | +0.01 (+0.17%) | 386,100 |
11 May 2022 | USD | 5.49 | 6.49 | 5.32 | 5.93 | 5.93 | +0.27 (+4.77%) | 451,600 |