| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0.317 | 0.3289 | 0.305 | 0.3082 | 0.3082 | -0.012 (-3.69%) | 617,267 |
| 6 Aug 2024 | USD | 0.3224 | 0.3224 | 0.3096 | 0.32 | 0.32 | +0.01 (+3.23%) | 473,520 |
| 5 Aug 2024 | USD | 0.3 | 0.3171 | 0.29 | 0.31 | 0.31 | -0.014 (-4.38%) | 890,392 |
| 2 Aug 2024 | USD | 0.33 | 0.33 | 0.31 | 0.3242 | 0.3242 | -0.018 (-5.20%) | 842,071 |
| 1 Aug 2024 | USD | 0.3683 | 0.37 | 0.334 | 0.342 | 0.342 | -0.019 (-5.34%) | 754,438 |
| 31 Jul 2024 | USD | 0.3612 | 0.3747 | 0.36 | 0.3613 | 0.3613 | -0.002 (-0.50%) | 315,541 |
| 30 Jul 2024 | USD | 0.3717 | 0.3803 | 0.3521 | 0.3631 | 0.3631 | -0.01 (-2.63%) | 416,518 |
| 29 Jul 2024 | USD | 0.4 | 0.404 | 0.37 | 0.3729 | 0.3729 | -0.017 (-4.38%) | 514,870 |
| 26 Jul 2024 | USD | 0.376 | 0.39 | 0.3708 | 0.39 | 0.39 | +0.021 (+5.81%) | 309,011 |
| 25 Jul 2024 | USD | 0.3652 | 0.3764 | 0.36 | 0.3686 | 0.3686 | +0.004 (+1.21%) | 528,638 |
| 24 Jul 2024 | USD | 0.3802 | 0.3889 | 0.36 | 0.3642 | 0.3642 | -0.016 (-4.21%) | 486,576 |
| 23 Jul 2024 | USD | 0.3816 | 0.391 | 0.3701 | 0.3802 | 0.3802 | +0.006 (+1.49%) | 554,990 |
| 22 Jul 2024 | USD | 0.405 | 0.41 | 0.361 | 0.3746 | 0.3746 | -0.013 (-3.38%) | 770,542 |
| 19 Jul 2024 | USD | 0.36 | 0.41 | 0.36 | 0.3877 | 0.3877 | +0.035 (+10.02%) | 955,517 |
| 18 Jul 2024 | USD | 0.38 | 0.383 | 0.34 | 0.3524 | 0.3524 | -0.03 (-7.77%) | 1,481,994 |
| 17 Jul 2024 | USD | 0.42 | 0.42 | 0.3727 | 0.3821 | 0.3821 | -0.038 (-9.15%) | 1,809,606 |
| 16 Jul 2024 | USD | 0.44 | 0.474 | 0.401 | 0.4206 | 0.4206 | +0.016 (+3.98%) | 3,237,486 |
| 15 Jul 2024 | USD | 0.3837 | 0.4146 | 0.38 | 0.4045 | 0.4045 | +0.043 (+12.05%) | 3,043,079 |
| 12 Jul 2024 | USD | 0.3332 | 0.37 | 0.33 | 0.361 | 0.361 | +0.037 (+11.52%) | 2,287,444 |
| 11 Jul 2024 | USD | 0.3546 | 0.36 | 0.312 | 0.3237 | 0.3237 | -0.031 (-8.77%) | 2,136,162 |
| 10 Jul 2024 | USD | 0.3408 | 0.359 | 0.32 | 0.3548 | 0.3548 | +0.008 (+2.25%) | 2,143,856 |
| 9 Jul 2024 | USD | 0.343 | 0.3499 | 0.34 | 0.347 | 0.347 | +0.004 (+1.20%) | 519,599 |
| 8 Jul 2024 | USD | 0.35 | 0.355 | 0.3314 | 0.3429 | 0.3429 | +0.003 (+0.85%) | 695,659 |
| 5 Jul 2024 | USD | 0.342 | 0.3475 | 0.3361 | 0.34 | 0.34 | +0.014 (+4.29%) | 665,028 |
| 3 Jul 2024 | USD | 0.3022 | 0.3289 | 0.3022 | 0.326 | 0.326 | +0.024 (+7.95%) | 197,595 |
| 2 Jul 2024 | USD | 0.3161 | 0.32 | 0.3 | 0.302 | 0.302 | -0.014 (-4.46%) | 970,985 |
| 1 Jul 2024 | USD | 0.35 | 0.365 | 0.313 | 0.3161 | 0.3161 | -0.026 (-7.57%) | 870,038 |
| 28 Jun 2024 | USD | 0.348 | 0.348 | 0.335 | 0.342 | 0.342 | +0.007 (+2.09%) | 329,942 |
| 27 Jun 2024 | USD | 0.33 | 0.338 | 0.3211 | 0.335 | 0.335 | +0.013 (+3.94%) | 411,927 |
| 26 Jun 2024 | USD | 0.3234 | 0.3295 | 0.3112 | 0.3223 | 0.3223 | -0 (-0.03%) | 454,245 |
