| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.16 | 17.21 | 16.04 | 17.02 | 17.02 | -0.09 (-0.53%) | 147,500 |
| 24 Mar 2022 | USD | 17.22 | 17.42 | 16.756 | 17.11 | 17.11 | +0.36 (+2.15%) | 188,800 |
| 23 Mar 2022 | USD | 15.8 | 17.5 | 15.8 | 16.75 | 16.75 | +0.75 (+4.69%) | 324,300 |
| 22 Mar 2022 | USD | 16.23 | 16.88 | 15.91 | 16 | 16 | -0.29 (-1.78%) | 200,200 |
| 21 Mar 2022 | USD | 17.11 | 17.51 | 16.18 | 16.29 | 16.29 | -1.25 (-7.13%) | 307,100 |
| 18 Mar 2022 | USD | 16.18 | 17.67 | 15.92 | 17.54 | 17.54 | +1.1 (+6.69%) | 4,391,300 |
| 17 Mar 2022 | USD | 16.69 | 17.88 | 16.36 | 16.44 | 16.44 | -0.1 (-0.60%) | 883,200 |
| 16 Mar 2022 | USD | 16.8 | 17.38 | 16.11 | 16.54 | 16.54 | -0.18 (-1.08%) | 757,300 |
| 15 Mar 2022 | USD | 15.39 | 17.31 | 15.25 | 16.72 | 16.72 | +1.09 (+6.97%) | 795,100 |
| 14 Mar 2022 | USD | 13.16 | 16.13 | 13.16 | 15.63 | 15.63 | +2.91 (+22.88%) | 1,126,900 |
| 11 Mar 2022 | USD | 14.34 | 14.4 | 12.66 | 12.72 | 12.72 | -1.29 (-9.21%) | 243,700 |
| 10 Mar 2022 | USD | 14.18 | 14.795 | 13.68 | 14.01 | 14.01 | -0.54 (-3.71%) | 131,200 |
| 9 Mar 2022 | USD | 15.04 | 15.05 | 14.23 | 14.55 | 14.55 | -0.07 (-0.48%) | 209,700 |
| 8 Mar 2022 | USD | 13.96 | 15.67 | 13.61 | 14.62 | 14.62 | +0.53 (+3.76%) | 522,000 |
| 7 Mar 2022 | USD | 14.92 | 15.45 | 13.421 | 14.09 | 14.09 | -0.94 (-6.25%) | 358,100 |
| 4 Mar 2022 | USD | 16.37 | 16.37 | 14.85 | 15.03 | 15.03 | -1.42 (-8.63%) | 369,100 |
| 3 Mar 2022 | USD | 16.94 | 17.24 | 15.61 | 16.45 | 16.45 | +0.07 (+0.43%) | 440,800 |
| 2 Mar 2022 | USD | 16.21 | 17.5 | 16.2 | 16.38 | 16.38 | -0.1 (-0.61%) | 224,000 |
| 1 Mar 2022 | USD | 15.85 | 16.49 | 15.85 | 16.48 | 16.48 | +0.53 (+3.32%) | 181,700 |
| 28 Feb 2022 | USD | 15.56 | 16.51 | 15.5 | 15.95 | 15.95 | +0.33 (+2.11%) | 246,800 |
| 25 Feb 2022 | USD | 17 | 17.24 | 15.46 | 15.62 | 15.62 | -1.27 (-7.52%) | 420,008 |
| 24 Feb 2022 | USD | 15.4 | 17.436 | 15.4 | 16.89 | 16.89 | +1.19 (+7.58%) | 1,079,000 |
| 23 Feb 2022 | USD | 15.57 | 16.39 | 15.57 | 15.7 | 15.7 | +0.33 (+2.15%) | 255,800 |
| 22 Feb 2022 | USD | 14.7 | 15.88 | 14.7 | 15.37 | 15.37 | +0.48 (+3.22%) | 260,200 |
| 18 Feb 2022 | USD | 15.23 | 15.63 | 14.71 | 14.89 | 14.89 | -0.76 (-4.86%) | 297,100 |
| 17 Feb 2022 | USD | 14.96 | 15.91 | 14.5 | 15.65 | 15.65 | +0.33 (+2.15%) | 394,300 |
| 16 Feb 2022 | USD | 14.88 | 15.38 | 14.42 | 15.32 | 15.32 | +0.27 (+1.79%) | 145,700 |
| 15 Feb 2022 | USD | 14.83 | 15.5 | 14.671 | 15.05 | 15.05 | +0.35 (+2.38%) | 276,600 |
| 14 Feb 2022 | USD | 13.92 | 15.18 | 13.92 | 14.7 | 14.7 | +0.62 (+4.40%) | 277,000 |
| 11 Feb 2022 | USD | 14.77 | 15.099 | 13.92 | 14.08 | 14.08 | -0.55 (-3.76%) | 488,800 |
