| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 14 | 14.99 | 14 | 14.76 | 14.76 | +0.45 (+3.14%) | 332,700 |
| 7 Feb 2022 | USD | 14.9 | 15.358 | 14.25 | 14.31 | 14.31 | -0.68 (-4.54%) | 474,900 |
| 4 Feb 2022 | USD | 15.32 | 15.44 | 14.5 | 14.99 | 14.99 | +0.55 (+3.81%) | 498,300 |
| 3 Feb 2022 | USD | 14.93 | 15.38 | 14.125 | 14.44 | 14.44 | -1 (-6.48%) | 798,800 |
| 2 Feb 2022 | USD | 16.55 | 16.9 | 15.26 | 15.44 | 15.44 | -0.92 (-5.62%) | 527,300 |
| 1 Feb 2022 | USD | 16.07 | 16.944 | 15.7 | 16.36 | 16.36 | +0.88 (+5.68%) | 317,500 |
| 31 Jan 2022 | USD | 15.41 | 15.933 | 15.19 | 15.48 | 15.48 | +0.34 (+2.25%) | 272,400 |
| 28 Jan 2022 | USD | 15.55 | 15.84 | 14.85 | 15.14 | 15.14 | -0.57 (-3.63%) | 307,700 |
| 27 Jan 2022 | USD | 16.5 | 16.845 | 15.6 | 15.71 | 15.71 | -0.83 (-5.02%) | 151,700 |
| 26 Jan 2022 | USD | 16.92 | 17.36 | 16 | 16.54 | 16.54 | +0.18 (+1.10%) | 348,900 |
| 25 Jan 2022 | USD | 16 | 17.2552 | 15.78 | 16.36 | 16.36 | -0.13 (-0.79%) | 411,435 |
| 24 Jan 2022 | USD | 16.69 | 16.76 | 15.0534 | 16.49 | 16.49 | -1.26 (-7.10%) | 504,281 |
| 21 Jan 2022 | USD | 17.32 | 18.28 | 16.75 | 17.75 | 17.75 | +0.43 (+2.48%) | 442,900 |
| 20 Jan 2022 | USD | 17.84 | 17.84 | 16.67 | 17.32 | 17.32 | +0.28 (+1.64%) | 382,200 |
| 19 Jan 2022 | USD | 16.2 | 17.13 | 16.2 | 17.04 | 17.04 | +0.85 (+5.25%) | 229,800 |
| 18 Jan 2022 | USD | 17.14 | 17.2 | 15.867 | 16.19 | 16.19 | -1.01 (-5.87%) | 443,200 |
| 14 Jan 2022 | USD | 17.46 | 17.52 | 16.8 | 17.2 | 17.2 | +0.6 (+3.61%) | 450,400 |
| 13 Jan 2022 | USD | 17.7 | 18.19 | 16.26 | 16.6 | 16.6 | -1.23 (-6.90%) | 429,900 |
| 12 Jan 2022 | USD | 18.53 | 19.084 | 17.36 | 17.83 | 17.83 | -0.5 (-2.73%) | 221,800 |
| 11 Jan 2022 | USD | 17.25 | 18.71 | 17.11 | 18.33 | 18.33 | +1.08 (+6.26%) | 284,000 |
| 10 Jan 2022 | USD | 18.06 | 18.335 | 15.85 | 17.25 | 17.25 | -1.4 (-7.51%) | 535,600 |
| 7 Jan 2022 | USD | 18.4 | 19.457 | 18.11 | 18.65 | 18.65 | -0.15 (-0.80%) | 207,000 |
| 6 Jan 2022 | USD | 18.26 | 19.85 | 18.05 | 18.8 | 18.8 | +0.43 (+2.34%) | 345,000 |
| 5 Jan 2022 | USD | 19.78 | 20 | 17.79 | 18.37 | 18.37 | -1.41 (-7.13%) | 409,400 |
| 4 Jan 2022 | USD | 20.14 | 20.81 | 19.05 | 19.78 | 19.78 | -0.73 (-3.56%) | 494,000 |
| 3 Jan 2022 | USD | 23.85 | 24.778 | 20.2 | 20.51 | 20.51 | -3.44 (-14.36%) | 684,700 |
| 31 Dec 2021 | USD | 23.51 | 24.49 | 23.277 | 23.95 | 23.95 | +0.09 (+0.38%) | 244,400 |
| 30 Dec 2021 | USD | 22.93 | 24.9 | 22.921 | 23.86 | 23.86 | +0.56 (+2.40%) | 431,400 |
| 29 Dec 2021 | USD | 23.84 | 25.55 | 22.84 | 23.3 | 23.3 | -0.95 (-3.92%) | 636,400 |
| 28 Dec 2021 | USD | 24.62 | 26 | 24.06 | 24.25 | 24.25 | -0.77 (-3.08%) | 414,700 |
