| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 24.68 | 25.98 | 23.15 | 25.02 | 25.02 | +0.03 (+0.12%) | 613,000 |
| 23 Dec 2021 | USD | 26.55 | 26.64 | 23.56 | 24.99 | 24.99 | -0.135 (-0.54%) | 768,400 |
| 22 Dec 2021 | USD | 22.4 | 26.9 | 22.4 | 25.125 | 25.125 | +3.035 (+13.74%) | 1,074,700 |
| 21 Dec 2021 | USD | 19.52 | 22.5 | 19.513 | 22.09 | 22.09 | +2.88 (+14.99%) | 845,300 |
| 20 Dec 2021 | USD | 18.55 | 19.59 | 17.82 | 19.21 | 19.21 | -0.71 (-3.56%) | 450,500 |
| 17 Dec 2021 | USD | 16.04 | 20.5 | 15.05 | 19.92 | 19.92 | +3.59 (+21.98%) | 1,357,400 |
| 16 Dec 2021 | USD | 17 | 17.25 | 15.51 | 16.33 | 16.33 | +0.18 (+1.11%) | 480,800 |
| 15 Dec 2021 | USD | 17.07 | 17.55 | 15.05 | 16.15 | 16.15 | -1.06 (-6.16%) | 931,500 |
| 14 Dec 2021 | USD | 17.76 | 17.98 | 16.68 | 17.21 | 17.21 | -0.5 (-2.82%) | 406,800 |
| 13 Dec 2021 | USD | 20.35 | 20.43 | 16.745 | 17.71 | 17.71 | -3.01 (-14.53%) | 842,100 |
| 10 Dec 2021 | USD | 21.451 | 21.5 | 20.07 | 20.72 | 20.72 | -0.61 (-2.86%) | 375,100 |
| 9 Dec 2021 | USD | 24.04 | 24.576 | 20.482 | 21.33 | 21.33 | -3.18 (-12.97%) | 812,200 |
| 8 Dec 2021 | USD | 23.94 | 26.71 | 23.17 | 24.51 | 24.51 | +0.63 (+2.64%) | 708,947 |
| 7 Dec 2021 | USD | 27.6 | 29.8 | 22.6296 | 23.88 | 23.88 | -3.19 (-11.78%) | 1,251,219 |
| 6 Dec 2021 | USD | 35.72 | 36 | 26.7 | 27.07 | 27.07 | -10.34 (-27.64%) | 1,050,397 |
| 3 Dec 2021 | USD | 38 | 41.456 | 35.3 | 37.41 | 37.41 | -0.47 (-1.24%) | 576,200 |
| 2 Dec 2021 | USD | 33.35 | 39.28 | 32.51 | 37.88 | 37.88 | +2.7 (+7.67%) | 601,300 |
| 1 Dec 2021 | USD | 38.12 | 41 | 32.11 | 35.18 | 35.18 | -2.88 (-7.57%) | 1,479,200 |
| 30 Nov 2021 | USD | 35.06 | 38.2 | 34.71 | 38.06 | 38.06 | +2.26 (+6.31%) | 867,800 |
| 29 Nov 2021 | USD | 35.5 | 38.85 | 34.34 | 35.8 | 35.8 | +0.95 (+2.73%) | 967,700 |
| 26 Nov 2021 | USD | 29.18 | 37.38 | 29.12 | 34.85 | 34.85 | +4.15 (+13.52%) | 1,076,700 |
| 24 Nov 2021 | USD | 26.51 | 30.73 | 26.51 | 30.7 | 30.7 | +3.91 (+14.59%) | 681,200 |
| 23 Nov 2021 | USD | 26.23 | 28.69 | 26 | 26.79 | 26.79 | -0.18 (-0.67%) | 445,300 |
| 22 Nov 2021 | USD | 24.99 | 27.28 | 23.83 | 26.97 | 26.97 | +2.47 (+10.08%) | 718,000 |
| 19 Nov 2021 | USD | 25.79 | 26 | 23.51 | 24.5 | 24.5 | -1.29 (-5.00%) | 572,300 |
| 18 Nov 2021 | USD | 26.3 | 27.54 | 24.4 | 25.79 | 25.79 | +0.43 (+1.70%) | 839,900 |
| 17 Nov 2021 | USD | 24.67 | 27.93 | 23.28 | 25.36 | 25.36 | +1.43 (+5.98%) | 1,958,400 |
| 16 Nov 2021 | USD | 21.93 | 24.7 | 21.28 | 23.93 | 23.93 | +1.66 (+7.45%) | 1,211,700 |
| 15 Nov 2021 | USD | 23.13 | 23.35 | 21.2 | 22.27 | 22.27 | -0.31 (-1.37%) | 360,300 |
| 12 Nov 2021 | USD | 20.17 | 25.1 | 20.02 | 22.58 | 22.58 | +2.88 (+14.62%) | 1,529,100 |
