| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 19.36 | 20.72 | 19.19 | 20.11 | 20.11 | +0.21 (+1.06%) | 345,000 |
| 9 Nov 2021 | USD | 20.83 | 21 | 19.514 | 19.9 | 19.9 | -0.58 (-2.83%) | 284,300 |
| 8 Nov 2021 | USD | 22.31 | 22.99 | 19.72 | 20.48 | 20.48 | -1.29 (-5.93%) | 542,000 |
| 5 Nov 2021 | USD | 23.35 | 23.7 | 21.53 | 21.77 | 21.77 | -1.08 (-4.73%) | 374,100 |
| 4 Nov 2021 | USD | 23.11 | 24.65 | 21.77 | 22.85 | 22.85 | +0.35 (+1.56%) | 387,900 |
| 3 Nov 2021 | USD | 21.1 | 23.15 | 20.9 | 22.5 | 22.5 | +2.1 (+10.29%) | 528,500 |
| 2 Nov 2021 | USD | 22.47 | 24 | 20.07 | 20.4 | 20.4 | -2.56 (-11.15%) | 669,400 |
| 1 Nov 2021 | USD | 23.01 | 26.46 | 21.52 | 22.96 | 22.96 | +1.09 (+4.98%) | 1,106,500 |
| 29 Oct 2021 | USD | 18.3 | 22.784 | 17.85 | 21.87 | 21.87 | +3.93 (+21.91%) | 1,474,800 |
| 28 Oct 2021 | USD | 19.56 | 20.157 | 17.7 | 17.94 | 17.94 | -1.17 (-6.12%) | 619,200 |
| 27 Oct 2021 | USD | 22.18 | 22.79 | 18.75 | 19.11 | 19.11 | -2.89 (-13.14%) | 655,700 |
| 26 Oct 2021 | USD | 18.95 | 25.749 | 18.68 | 22 | 22 | +1.87 (+9.29%) | 2,037,800 |
| 25 Oct 2021 | USD | 16.77 | 21 | 16.74 | 20.13 | 20.13 | +3.55 (+21.41%) | 979,700 |
| 22 Oct 2021 | USD | 16.4 | 16.96 | 15.72 | 16.58 | 16.58 | -0.12 (-0.72%) | 313,700 |
| 21 Oct 2021 | USD | 18.52 | 18.93 | 16.16 | 16.7 | 16.7 | -0.78 (-4.46%) | 956,500 |
| 20 Oct 2021 | USD | 15.48 | 19.97 | 15.25 | 17.48 | 17.48 | +1.92 (+12.34%) | 1,915,700 |
| 19 Oct 2021 | USD | 14.63 | 17.3 | 14.48 | 15.56 | 15.56 | +1.19 (+8.28%) | 1,603,000 |
| 18 Oct 2021 | USD | 14.63 | 15.05 | 14.02 | 14.37 | 14.37 | -0.28 (-1.91%) | 618,000 |
| 15 Oct 2021 | USD | 14.13 | 15.425 | 13.18 | 14.65 | 14.65 | +0.7 (+5.02%) | 1,040,900 |
| 14 Oct 2021 | USD | 14.62 | 14.777 | 13.6 | 13.95 | 13.95 | 0.0 (0.0%) | 764,600 |
| 13 Oct 2021 | USD | 14.1 | 14.58 | 13 | 13.95 | 13.95 | -0.67 (-4.58%) | 1,069,200 |
| 12 Oct 2021 | USD | 15.8 | 16.3 | 14.612 | 14.62 | 14.62 | -0.99 (-6.34%) | 785,800 |
| 11 Oct 2021 | USD | 17.19 | 17.47 | 15.5 | 15.61 | 15.61 | -2.07 (-11.71%) | 476,300 |
| 8 Oct 2021 | USD | 18.61 | 19.068 | 16.55 | 17.68 | 17.68 | -1.18 (-6.26%) | 1,232,300 |
| 7 Oct 2021 | USD | 19.57 | 21.9 | 18.781 | 18.86 | 18.86 | +0.36 (+1.95%) | 881,300 |
| 6 Oct 2021 | USD | 21.28 | 21.95 | 18.5 | 18.5 | 18.5 | -2.86 (-13.39%) | 535,300 |
| 5 Oct 2021 | USD | 20.86 | 23 | 20.58 | 21.36 | 21.36 | +0.6 (+2.89%) | 811,100 |
| 4 Oct 2021 | USD | 18.63 | 22.49 | 18.5 | 20.76 | 20.76 | +2.46 (+13.44%) | 1,093,500 |
| 1 Oct 2021 | USD | 20.15 | 20.73 | 17.55 | 18.3 | 18.3 | -1.77 (-8.82%) | 694,300 |
| 30 Sep 2021 | USD | 21.1 | 22.2 | 18.75 | 20.07 | 20.07 | -1.07 (-5.06%) | 481,300 |
