| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 19.59 | 23.6 | 19.45 | 21.14 | 21.14 | +2.07 (+10.85%) | 1,710,300 |
| 28 Sep 2021 | USD | 20.59 | 21.47 | 19.012 | 19.07 | 19.07 | -1.58 (-7.65%) | 964,200 |
| 27 Sep 2021 | USD | 25.538 | 25.62 | 19.38 | 20.65 | 20.65 | -3.59 (-14.81%) | 1,307,800 |
| 24 Sep 2021 | USD | 26.59 | 30.94 | 21.685 | 24.24 | 24.24 | -3.76 (-13.43%) | 1,735,900 |
| 23 Sep 2021 | USD | 36.71 | 41.52 | 26.1 | 28 | 28 | -7.6 (-21.35%) | 2,719,300 |
| 22 Sep 2021 | USD | 30.07 | 38.88 | 28.55 | 35.6 | 35.6 | +4.03 (+12.77%) | 4,649,900 |
| 21 Sep 2021 | USD | 24.6 | 33 | 23.68 | 31.57 | 31.57 | +6.63 (+26.58%) | 5,279,594 |
| 20 Sep 2021 | USD | 17.2 | 26.48 | 17.1 | 24.94 | 24.94 | +6.68 (+36.58%) | 3,538,335 |
| 17 Sep 2021 | USD | 17.15 | 20.99 | 17.05 | 18.26 | 18.26 | +0.31 (+1.73%) | 1,901,200 |
| 16 Sep 2021 | USD | 14.18 | 22.83 | 13.91 | 17.95 | 17.95 | +3.76 (+26.50%) | 3,767,300 |
| 15 Sep 2021 | USD | 13.6 | 14.583 | 13 | 14.19 | 14.19 | +1.6 (+12.71%) | 854,400 |
| 14 Sep 2021 | USD | 14.99 | 15.456 | 12.55 | 12.59 | 12.59 | -2.39 (-15.95%) | 842,800 |
| 13 Sep 2021 | USD | 14.79 | 16.22 | 14.67 | 14.98 | 14.98 | -0.23 (-1.51%) | 619,200 |
| 10 Sep 2021 | USD | 14.57 | 15.5 | 14.24 | 15.21 | 15.21 | +1.01 (+7.11%) | 1,004,700 |
| 9 Sep 2021 | USD | 12.754 | 15.263 | 12.24 | 14.2 | 14.2 | +0.19 (+1.36%) | 1,743,200 |
| 8 Sep 2021 | USD | 14.01 | 19 | 13.01 | 14.01 | 14.01 | +2.71 (+23.98%) | 14,936,900 |
| 7 Sep 2021 | USD | 9.25 | 26 | 8.88 | 11.3 | 11.3 | +2.95 (+35.33%) | 3,532,800 |
| 3 Sep 2021 | USD | 8.42 | 8.42 | 8 | 8.35 | 8.35 | -0.04 (-0.48%) | 149,000 |
| 2 Sep 2021 | USD | 8.7 | 8.96 | 8.31 | 8.39 | 8.39 | -0.11 (-1.29%) | 150,400 |
| 1 Sep 2021 | USD | 9.91 | 9.94 | 8.43 | 8.5 | 8.5 | -1.45 (-14.57%) | 430,300 |
| 31 Aug 2021 | USD | 10.05 | 10.17 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,443,700 |
| 30 Aug 2021 | USD | 10.28 | 10.28 | 9.87 | 9.99 | 9.99 | -0.01 (-0.10%) | 324,700 |
| 27 Aug 2021 | USD | 10 | 10.0468 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 157,266 |
| 26 Aug 2021 | USD | 9.99 | 9.99 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 397,196 |
| 25 Aug 2021 | USD | 9.92 | 9.96 | 9.87 | 9.96 | 9.96 | +0.06 (+0.61%) | 972,082 |
| 24 Aug 2021 | USD | 9.94 | 9.95 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 542,764 |
| 23 Aug 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 397,363 |
| 20 Aug 2021 | USD | 9.93 | 9.935 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 315,569 |
| 19 Aug 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 49,652 |
| 18 Aug 2021 | USD | 9.96 | 9.968 | 9.86 | 9.92 | 9.92 | -0.04 (-0.40%) | 834,963 |
