| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.96 | 9.9699 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,257,216 |
| 16 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,994,536 |
| 13 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 538,261 |
| 12 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,587,309 |
| 11 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 435,079 |
| 10 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 290,102 |
| 9 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 443,424 |
| 6 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 376,082 |
| 5 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 485,807 |
| 4 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 48,811 |
| 3 Aug 2021 | USD | 9.95 | 9.955 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 404,339 |
| 2 Aug 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 504,480 |
| 30 Jul 2021 | USD | 9.89 | 9.8913 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,851 |
| 29 Jul 2021 | USD | 9.9068 | 9.91 | 9.8999 | 9.9 | 9.9 | -0.005 (-0.05%) | 155,805 |
| 28 Jul 2021 | USD | 9.94 | 9.94 | 9.87 | 9.905 | 9.905 | -0.015 (-0.15%) | 73,892 |
| 27 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 608,703 |
| 26 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 232,324 |
| 23 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 23,454 |
| 22 Jul 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | +0.009 (+0.09%) | 653,351 |
| 21 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.9109 | 9.9109 | +0.011 (+0.11%) | 13,503 |
| 20 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,344 |
| 19 Jul 2021 | USD | 9.94 | 9.95 | 9.9001 | 9.91 | 9.91 | -0.01 (-0.10%) | 72,554 |
| 16 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,405 |
| 15 Jul 2021 | USD | 9.9 | 10 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 38,222 |
| 14 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,940 |
| 13 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.018 (-0.18%) | 71,736 |
| 12 Jul 2021 | USD | 9.9287 | 9.93 | 9.9003 | 9.9178 | 9.9178 | +0.018 (+0.18%) | 3,130 |
| 9 Jul 2021 | USD | 9.91 | 9.91 | 9.87 | 9.9 | 9.9 | -0.005 (-0.05%) | 10,872 |
| 8 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 24,457 |
| 7 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.015 (+0.15%) | 13,212 |
