| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 9.9 | 9.92 | 9.87 | 9.895 | 9.895 | -0.035 (-0.35%) | 28,802 |
| 2 Jul 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.016 (+0.16%) | 7,209 |
| 1 Jul 2021 | USD | 9.91 | 9.92 | 9.88 | 9.9138 | 9.9138 | +0.014 (+0.14%) | 51,026 |
| 30 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 36,629 |
| 29 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 42,104 |
| 28 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 17,140 |
| 25 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 32,414 |
| 24 Jun 2021 | USD | 9.93 | 9.95 | 9.9194 | 9.93 | 9.93 | 0.0 (0.0%) | 42,494 |
| 23 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 11,081 |
| 22 Jun 2021 | USD | 9.906 | 9.93 | 9.8903 | 9.93 | 9.93 | +0.025 (+0.25%) | 12,286 |
| 21 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 18,685 |
| 18 Jun 2021 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 27,271 |
| 17 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9001 | 9.9001 | -0.01 (-0.10%) | 16,473 |
| 16 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,784 |
| 15 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 22,689 |
| 14 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 13,638 |
| 11 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 94,395 |
| 10 Jun 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 105,024 |
| 9 Jun 2021 | USD | 9.91 | 9.93 | 9.9097 | 9.92 | 9.92 | +0.01 (+0.10%) | 145,037 |
| 8 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 316,205 |
| 7 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 35,282 |
| 4 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 49,087 |
| 3 Jun 2021 | USD | 9.91 | 9.93 | 9.8953 | 9.92 | 9.92 | +0.01 (+0.10%) | 7,997 |
| 2 Jun 2021 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 344,442 |
| 1 Jun 2021 | USD | 9.91 | 9.95 | 9.865 | 9.93 | 9.93 | +0.07 (+0.71%) | 32,201 |
| 28 May 2021 | USD | 9.8501 | 9.91 | 9.8501 | 9.86 | 9.86 | 0.0 (0.0%) | 1,242 |
| 27 May 2021 | USD | 9.85 | 9.875 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 54,213 |
| 26 May 2021 | USD | 9.88 | 9.89 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 117,968 |
| 25 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20,723 |
| 24 May 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,370 |
