| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 9.8548 | 9.88 | 9.78 | 9.86 | 9.86 | +0.02 (+0.20%) | 412,945 |
| 20 May 2021 | USD | 9.95 | 9.95 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 254,389 |
| 19 May 2021 | USD | 9.81 | 9.83 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 396,441 |
| 18 May 2021 | USD | 9.85 | 9.87 | 9.71 | 9.79 | 9.79 | -0.04 (-0.41%) | 397,935 |
| 17 May 2021 | USD | 9.85 | 9.9 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 152,736 |
| 14 May 2021 | USD | 9.85 | 9.9 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 135,983 |
| 13 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 731,712 |
| 12 May 2021 | USD | 9.89 | 9.89 | 9.8 | 9.88 | 9.88 | +0.18 (+1.86%) | 2,892,807 |
| 11 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 362 |
| 10 May 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 214 |
| 7 May 2021 | USD | 9.7295 | 9.7295 | 9.72 | 9.72 | 9.72 | -0.035 (-0.36%) | 80,203 |
| 6 May 2021 | USD | 9.7899 | 9.7899 | 9.755 | 9.755 | 9.755 | -0.035 (-0.36%) | 806 |
| 5 May 2021 | USD | 9.72 | 9.84 | 9.7 | 9.79 | 9.79 | +0.06 (+0.62%) | 28,318 |
| 4 May 2021 | USD | 9.71 | 9.85 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,263 |
| 3 May 2021 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,378 |
| 30 Apr 2021 | USD | 9.7597 | 9.77 | 9.7597 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,248 |
| 29 Apr 2021 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 9.8 | -0.05 (-0.51%) | 87,516 |
| 28 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | +0.12 (+1.23%) | 1,059 |
| 26 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 247 |
| 22 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 182 |
| 21 Apr 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,084 |
| 20 Apr 2021 | USD | 10.14 | 10.14 | 9.66 | 9.69 | 9.69 | -0.35 (-3.49%) | 1,906 |
| 19 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10.04 | 10.1705 | 10 | 10.04 | 10.04 | +0.11 (+1.11%) | 23,236 |
| 13 Apr 2021 | USD | 9.9 | 9.97 | 9.81 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,836 |
| 12 Apr 2021 | USD | 9.95 | 10.01 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,777 |
