Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 0.3992 | -0.01 (-2.44%) | 5,773,134 |
9 May 2024 | USD | 0.42 | 0.4341 | 0.4039 | 0.4092 | 0.4092 | -0.007 (-1.66%) | 1,089,416 |
8 May 2024 | USD | 0.455 | 0.4831 | 0.4147 | 0.4161 | 0.4161 | -0.039 (-8.55%) | 1,904,324 |
7 May 2024 | USD | 0.44 | 0.459 | 0.434 | 0.455 | 0.455 | +0.024 (+5.45%) | 1,200,130 |
6 May 2024 | USD | 0.42 | 0.4351 | 0.4 | 0.4315 | 0.4315 | +0.021 (+5.12%) | 2,052,610 |
3 May 2024 | USD | 0.43 | 0.43 | 0.4021 | 0.4105 | 0.4105 | -0.019 (-4.51%) | 2,271,991 |
2 May 2024 | USD | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 0.4299 | -0.03 (-6.54%) | 1,740,041 |
1 May 2024 | USD | 0.43 | 0.4688 | 0.42 | 0.46 | 0.46 | +0.028 (+6.56%) | 1,899,570 |
30 Apr 2024 | USD | 0.46 | 0.4888 | 0.41 | 0.4317 | 0.4317 | -0.037 (-7.91%) | 5,711,327 |
29 Apr 2024 | USD | 0.6 | 0.6 | 0.43 | 0.4688 | 0.4688 | -0.019 (-3.88%) | 38,333,672 |
26 Apr 2024 | USD | 0.48 | 0.49 | 0.4745 | 0.4877 | 0.4877 | +0.009 (+1.90%) | 484,524 |
25 Apr 2024 | USD | 0.4869 | 0.5 | 0.47 | 0.4786 | 0.4786 | -0.011 (-2.33%) | 505,304 |
24 Apr 2024 | USD | 0.51 | 0.51 | 0.4815 | 0.49 | 0.49 | -0.009 (-1.80%) | 348,248 |
23 Apr 2024 | USD | 0.492 | 0.508 | 0.49 | 0.499 | 0.499 | +0.011 (+2.25%) | 411,157 |
22 Apr 2024 | USD | 0.5 | 0.5 | 0.48 | 0.488 | 0.488 | +0.017 (+3.50%) | 202,575 |
19 Apr 2024 | USD | 0.48 | 0.4999 | 0.4703 | 0.4715 | 0.4715 | -0.025 (-5.13%) | 442,456 |
18 Apr 2024 | USD | 0.49 | 0.5099 | 0.48 | 0.497 | 0.497 | +0.002 (+0.40%) | 420,652 |
17 Apr 2024 | USD | 0.54 | 0.5488 | 0.4818 | 0.495 | 0.495 | -0.035 (-6.59%) | 506,031 |
16 Apr 2024 | USD | 0.495 | 0.5311 | 0.49 | 0.5299 | 0.5299 | +0.015 (+2.93%) | 555,398 |
15 Apr 2024 | USD | 0.51 | 0.575 | 0.49 | 0.5148 | 0.5148 | +0.018 (+3.64%) | 1,224,228 |
12 Apr 2024 | USD | 0.5021 | 0.51 | 0.48 | 0.4967 | 0.4967 | -0.014 (-2.70%) | 545,640 |
11 Apr 2024 | USD | 0.54 | 0.573 | 0.4815 | 0.5105 | 0.5105 | -0.036 (-6.67%) | 845,946 |
10 Apr 2024 | USD | 0.533 | 0.572 | 0.5212 | 0.547 | 0.547 | -0.029 (-5.03%) | 835,967 |
9 Apr 2024 | USD | 0.52 | 0.5769 | 0.52 | 0.576 | 0.576 | +0.051 (+9.71%) | 507,335 |
8 Apr 2024 | USD | 0.56 | 0.57 | 0.51 | 0.525 | 0.525 | -0.044 (-7.73%) | 1,103,677 |
5 Apr 2024 | USD | 0.57 | 0.584 | 0.55 | 0.569 | 0.569 | -0.009 (-1.56%) | 565,391 |
4 Apr 2024 | USD | 0.55 | 0.5895 | 0.54 | 0.578 | 0.578 | +0.031 (+5.65%) | 1,191,447 |
3 Apr 2024 | USD | 0.66 | 0.66 | 0.531 | 0.5471 | 0.5471 | -0.073 (-11.77%) | 3,014,643 |
2 Apr 2024 | USD | 0.6619 | 0.6795 | 0.5606 | 0.6201 | 0.6201 | -0.056 (-8.27%) | 2,442,652 |
1 Apr 2024 | USD | 0.74 | 0.74 | 0.6218 | 0.676 | 0.676 | -0.049 (-6.76%) | 1,350,820 |