| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 8.59 | 8.85 | 8.36 | 8.47 | 8.47 | -0.12 (-1.40%) | 2,164,430 |
| 25 Apr 2024 | USD | 8.46 | 8.71 | 8.21 | 8.59 | 8.59 | -0.16 (-1.83%) | 2,251,981 |
| 24 Apr 2024 | USD | 8.82 | 9.1 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 2,001,981 |
| 23 Apr 2024 | USD | 9.02 | 9.295 | 8.72 | 8.74 | 8.74 | -0.2 (-2.24%) | 1,595,733 |
| 22 Apr 2024 | USD | 9.18 | 9.28 | 8.7425 | 8.94 | 8.94 | -0.16 (-1.76%) | 1,227,500 |
| 19 Apr 2024 | USD | 9.36 | 9.455 | 8.435 | 9.1 | 9.1 | -0.35 (-3.70%) | 4,520,740 |
| 18 Apr 2024 | USD | 10.3 | 10.38 | 9.31 | 9.45 | 9.45 | -0.8 (-7.80%) | 2,918,549 |
| 17 Apr 2024 | USD | 10.18 | 10.34 | 9.97 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,515,933 |
| 16 Apr 2024 | USD | 9.91 | 10.33 | 9.75 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,859,563 |
| 15 Apr 2024 | USD | 10.18 | 10.465 | 9.95 | 10.09 | 10.09 | -0.11 (-1.08%) | 2,688,210 |
| 12 Apr 2024 | USD | 11.77 | 11.7787 | 9.82 | 10.2 | 10.2 | -1.68 (-14.14%) | 4,161,247 |
| 11 Apr 2024 | USD | 12.38 | 12.56 | 11.81 | 11.88 | 11.88 | -0.46 (-3.73%) | 2,736,712 |
| 10 Apr 2024 | USD | 11.783 | 12.47 | 11.41 | 12.34 | 12.34 | -0.15 (-1.20%) | 2,792,661 |
| 9 Apr 2024 | USD | 12.48 | 13.17 | 12.3 | 12.49 | 12.49 | -0.04 (-0.32%) | 3,992,637 |
| 8 Apr 2024 | USD | 11.39 | 12.62 | 11.3 | 12.53 | 12.53 | +1.19 (+10.49%) | 4,911,776 |
| 5 Apr 2024 | USD | 10.66 | 11.79 | 10.38 | 11.34 | 11.34 | +0.59 (+5.49%) | 3,471,193 |
| 4 Apr 2024 | USD | 9.74 | 10.865 | 9.7348 | 10.75 | 10.75 | +1.12 (+11.63%) | 4,069,591 |
| 3 Apr 2024 | USD | 9.37 | 9.78 | 9.2 | 9.63 | 9.63 | +0.23 (+2.45%) | 1,642,479 |
| 2 Apr 2024 | USD | 9.4 | 9.48 | 9.28 | 9.4 | 9.4 | -0.28 (-2.89%) | 2,019,329 |
| 1 Apr 2024 | USD | 9.96 | 10 | 9.16 | 9.68 | 9.68 | -0.23 (-2.32%) | 3,075,274 |
| 28 Mar 2024 | USD | 9.67 | 10.02 | 9.61 | 9.91 | 9.91 | +0.32 (+3.34%) | 3,723,645 |
| 27 Mar 2024 | USD | 9.4 | 9.81 | 9.23 | 9.59 | 9.59 | +0.32 (+3.45%) | 2,332,270 |
| 26 Mar 2024 | USD | 9.39 | 9.52 | 9.1 | 9.27 | 9.27 | +0.01 (+0.11%) | 2,773,134 |
| 25 Mar 2024 | USD | 9.75 | 10.1 | 9.09 | 9.26 | 9.26 | -0.35 (-3.64%) | 3,712,419 |
| 22 Mar 2024 | USD | 10.28 | 10.71 | 9.57 | 9.61 | 9.61 | -0.57 (-5.60%) | 3,353,833 |
| 21 Mar 2024 | USD | 10.88 | 11.04 | 10.09 | 10.18 | 10.18 | -0.62 (-5.74%) | 3,681,169 |
| 20 Mar 2024 | USD | 9.92 | 10.82 | 9.57 | 10.8 | 10.8 | +0.94 (+9.53%) | 4,219,268 |
| 19 Mar 2024 | USD | 10.07 | 10.32 | 9.8025 | 9.86 | 9.86 | -0.375 (-3.66%) | 2,536,238 |
| 18 Mar 2024 | USD | 10.43 | 10.51 | 9.575 | 10.235 | 10.235 | -0.425 (-3.99%) | 3,876,048 |
| 15 Mar 2024 | USD | 10.87 | 11.44 | 10.435 | 10.66 | 10.66 | -0.28 (-2.56%) | 15,286,010 |
