Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.01 | 8.53 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 2,539,114 |
9 May 2024 | USD | 8 | 8.295 | 7.945 | 8.02 | 8.02 | +0.03 (+0.38%) | 2,904,968 |
8 May 2024 | USD | 7.74 | 8.08 | 7.65 | 7.99 | 7.99 | +0.11 (+1.40%) | 2,335,950 |
7 May 2024 | USD | 7.97 | 8.06 | 7.56 | 7.88 | 7.88 | -0.07 (-0.88%) | 1,644,950 |
6 May 2024 | USD | 7.92 | 8.04 | 7.47 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,383,552 |
3 May 2024 | USD | 8.79 | 9.0959 | 7.97 | 8 | 8 | -0.6 (-6.98%) | 2,596,520 |
2 May 2024 | USD | 8.88 | 9.2199 | 8.42 | 8.6 | 8.6 | -0.24 (-2.71%) | 1,735,706 |
1 May 2024 | USD | 8.41 | 9.38 | 8.32 | 8.84 | 8.84 | +0.52 (+6.25%) | 2,797,138 |
30 Apr 2024 | USD | 8.69 | 8.81 | 8.3 | 8.32 | 8.32 | -0.46 (-5.24%) | 1,757,946 |
29 Apr 2024 | USD | 8.49 | 8.835 | 8.35 | 8.78 | 8.78 | +0.31 (+3.66%) | 2,117,891 |
26 Apr 2024 | USD | 8.59 | 8.85 | 8.36 | 8.47 | 8.47 | -0.12 (-1.40%) | 2,164,430 |
25 Apr 2024 | USD | 8.46 | 8.71 | 8.21 | 8.59 | 8.59 | -0.16 (-1.83%) | 2,251,981 |
24 Apr 2024 | USD | 8.82 | 9.1 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 2,001,981 |
23 Apr 2024 | USD | 9.02 | 9.295 | 8.72 | 8.74 | 8.74 | -0.2 (-2.24%) | 1,595,733 |
22 Apr 2024 | USD | 9.18 | 9.28 | 8.7425 | 8.94 | 8.94 | -0.16 (-1.76%) | 1,227,500 |
19 Apr 2024 | USD | 9.36 | 9.455 | 8.435 | 9.1 | 9.1 | -0.35 (-3.70%) | 4,520,740 |
18 Apr 2024 | USD | 10.3 | 10.38 | 9.31 | 9.45 | 9.45 | -0.8 (-7.80%) | 2,918,549 |
17 Apr 2024 | USD | 10.18 | 10.34 | 9.97 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,515,933 |
16 Apr 2024 | USD | 9.91 | 10.33 | 9.75 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,859,563 |
15 Apr 2024 | USD | 10.18 | 10.465 | 9.95 | 10.09 | 10.09 | -0.11 (-1.08%) | 2,688,210 |
12 Apr 2024 | USD | 11.77 | 11.7787 | 9.82 | 10.2 | 10.2 | -1.68 (-14.14%) | 4,161,247 |
11 Apr 2024 | USD | 12.38 | 12.56 | 11.81 | 11.88 | 11.88 | -0.46 (-3.73%) | 2,736,712 |
10 Apr 2024 | USD | 11.783 | 12.47 | 11.41 | 12.34 | 12.34 | -0.15 (-1.20%) | 2,792,661 |
9 Apr 2024 | USD | 12.48 | 13.17 | 12.3 | 12.49 | 12.49 | -0.04 (-0.32%) | 3,992,637 |
8 Apr 2024 | USD | 11.39 | 12.62 | 11.3 | 12.53 | 12.53 | +1.19 (+10.49%) | 4,911,776 |
5 Apr 2024 | USD | 10.66 | 11.79 | 10.38 | 11.34 | 11.34 | +0.59 (+5.49%) | 3,471,193 |
4 Apr 2024 | USD | 9.74 | 10.865 | 9.7348 | 10.75 | 10.75 | +1.12 (+11.63%) | 4,069,591 |
3 Apr 2024 | USD | 9.37 | 9.78 | 9.2 | 9.63 | 9.63 | +0.23 (+2.45%) | 1,642,479 |
2 Apr 2024 | USD | 9.4 | 9.48 | 9.28 | 9.4 | 9.4 | -0.28 (-2.89%) | 2,019,329 |
1 Apr 2024 | USD | 9.96 | 10 | 9.16 | 9.68 | 9.68 | -0.23 (-2.32%) | 3,075,274 |