| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 9.67 | 10.02 | 9.61 | 9.91 | 9.91 | +0.32 (+3.34%) | 3,723,645 |
| 27 Mar 2024 | USD | 9.4 | 9.81 | 9.23 | 9.59 | 9.59 | +0.32 (+3.45%) | 2,332,270 |
| 26 Mar 2024 | USD | 9.39 | 9.52 | 9.1 | 9.27 | 9.27 | +0.01 (+0.11%) | 2,773,134 |
| 25 Mar 2024 | USD | 9.75 | 10.1 | 9.09 | 9.26 | 9.26 | -0.35 (-3.64%) | 3,712,419 |
| 22 Mar 2024 | USD | 10.28 | 10.71 | 9.57 | 9.61 | 9.61 | -0.57 (-5.60%) | 3,353,833 |
| 21 Mar 2024 | USD | 10.88 | 11.04 | 10.09 | 10.18 | 10.18 | -0.62 (-5.74%) | 3,681,169 |
| 20 Mar 2024 | USD | 9.92 | 10.82 | 9.57 | 10.8 | 10.8 | +0.94 (+9.53%) | 4,219,268 |
| 19 Mar 2024 | USD | 10.07 | 10.32 | 9.8025 | 9.86 | 9.86 | -0.375 (-3.66%) | 2,536,238 |
| 18 Mar 2024 | USD | 10.43 | 10.51 | 9.575 | 10.235 | 10.235 | -0.425 (-3.99%) | 3,876,048 |
| 15 Mar 2024 | USD | 10.87 | 11.44 | 10.435 | 10.66 | 10.66 | -0.28 (-2.56%) | 15,286,010 |
| 14 Mar 2024 | USD | 11.04 | 11.49 | 10.63 | 10.94 | 10.94 | -0.12 (-1.08%) | 3,678,601 |
| 13 Mar 2024 | USD | 10.06 | 11.09 | 9.93 | 11.06 | 11.06 | +0.95 (+9.40%) | 3,372,722 |
| 12 Mar 2024 | USD | 10 | 10.35 | 9.9 | 10.11 | 10.11 | +0.07 (+0.70%) | 2,449,027 |
| 11 Mar 2024 | USD | 11.17 | 11.549 | 9.8401 | 10.04 | 10.04 | -1.11 (-9.96%) | 3,669,941 |
| 8 Mar 2024 | USD | 10.485 | 11.215 | 10.42 | 11.15 | 11.15 | +0.77 (+7.42%) | 3,807,972 |
| 7 Mar 2024 | USD | 10.535 | 10.87 | 10.23 | 10.38 | 10.38 | -0.06 (-0.57%) | 3,069,648 |
| 6 Mar 2024 | USD | 11.05 | 11.28 | 10.42 | 10.44 | 10.44 | -0.46 (-4.22%) | 3,617,012 |
| 5 Mar 2024 | USD | 10.8 | 11.07 | 10.46 | 10.9 | 10.9 | -0.05 (-0.46%) | 2,750,730 |
| 4 Mar 2024 | USD | 12.04 | 12.35 | 10.78 | 10.95 | 10.95 | -0.82 (-6.97%) | 4,547,545 |
| 1 Mar 2024 | USD | 10.19 | 11.91 | 10 | 11.77 | 11.77 | +1.49 (+14.49%) | 6,826,167 |
| 29 Feb 2024 | USD | 9.49 | 10.57 | 9.33 | 10.28 | 10.28 | -0.13 (-1.25%) | 12,491,400 |
| 28 Feb 2024 | USD | 10.66 | 11.0877 | 10.21 | 10.41 | 10.41 | -0.22 (-2.07%) | 3,411,695 |
| 27 Feb 2024 | USD | 10.5 | 11.33 | 10.32 | 10.63 | 10.63 | +0.94 (+9.70%) | 9,254,417 |
| 26 Feb 2024 | USD | 9.78 | 10.18 | 9.48 | 9.69 | 9.69 | +0.01 (+0.10%) | 4,572,135 |
| 23 Feb 2024 | USD | 9.88 | 10.15 | 9.185 | 9.68 | 9.68 | +0.06 (+0.62%) | 4,852,640 |
| 22 Feb 2024 | USD | 9.23 | 9.97 | 9.05 | 9.62 | 9.62 | +0.35 (+3.78%) | 4,238,775 |
| 21 Feb 2024 | USD | 9.4 | 9.61 | 8.58 | 9.27 | 9.27 | -0.21 (-2.22%) | 3,373,434 |
| 20 Feb 2024 | USD | 9.06 | 9.51 | 8.93 | 9.48 | 9.48 | +0.18 (+1.94%) | 5,277,169 |
| 16 Feb 2024 | USD | 7.97 | 10.24 | 7.87 | 9.3 | 9.3 | +1.33 (+16.69%) | 11,928,000 |
| 15 Feb 2024 | USD | 7.6 | 8.03 | 7.33 | 7.97 | 7.97 | +0.39 (+5.15%) | 3,755,212 |
