| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.05 | 20.1 | 19.75 | 19.95 | 19.95 | -0.15 (-0.75%) | 10,806 |
| 9 Dec 2022 | USD | 20.06 | 20.13 | 20.02 | 20.1 | 20.1 | +0.038 (+0.19%) | 23,071 |
| 8 Dec 2022 | USD | 20.15 | 20.32 | 20.02 | 20.0616 | 20.0616 | -0.088 (-0.44%) | 11,839 |
| 7 Dec 2022 | USD | 20.48 | 20.57 | 20.06 | 20.15 | 20.15 | -0.15 (-0.74%) | 14,298 |
| 6 Dec 2022 | USD | 20.5 | 20.7 | 20.03 | 20.3 | 20.3 | -0.01 (-0.05%) | 18,409 |
| 5 Dec 2022 | USD | 20.19 | 20.7399 | 20.19 | 20.31 | 20.31 | +0.29 (+1.45%) | 43,975 |
| 2 Dec 2022 | USD | 20.26 | 20.26 | 19.9762 | 20.02 | 20.02 | -0.13 (-0.65%) | 11,912 |
| 1 Dec 2022 | USD | 20.2504 | 20.3 | 19.901 | 20.15 | 20.15 | -0.15 (-0.74%) | 10,846 |
| 30 Nov 2022 | USD | 19.85 | 20.3 | 19.71 | 20.3 | 20.3 | +0.385 (+1.93%) | 29,695 |
| 29 Nov 2022 | USD | 20 | 20 | 19.83 | 19.915 | 19.915 | -0.045 (-0.23%) | 7,378 |
| 28 Nov 2022 | USD | 20 | 20 | 19.9 | 19.96 | 19.96 | -0.14 (-0.70%) | 22,701 |
| 25 Nov 2022 | USD | 20.3 | 20.3 | 20.08 | 20.1 | 20.1 | +0.06 (+0.30%) | 3,376 |
| 23 Nov 2022 | USD | 20.19 | 20.2528 | 19.765 | 20.04 | 20.04 | -0.018 (-0.09%) | 8,147 |
| 22 Nov 2022 | USD | 19.49 | 20.26 | 19.49 | 20.0585 | 20.0585 | +0.638 (+3.29%) | 15,491 |
| 21 Nov 2022 | USD | 19.61 | 19.79 | 19.4 | 19.42 | 19.42 | -0.03 (-0.15%) | 13,946 |
| 18 Nov 2022 | USD | 19.71 | 19.71 | 19.41 | 19.45 | 19.45 | -0.07 (-0.36%) | 18,689 |
| 17 Nov 2022 | USD | 19.61 | 19.88 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 8,781 |
| 16 Nov 2022 | USD | 19.8 | 19.8 | 19.42 | 19.6 | 19.6 | -0.35 (-1.75%) | 17,612 |
| 15 Nov 2022 | USD | 19.66 | 19.98 | 19.66 | 19.95 | 19.95 | +0.54 (+2.78%) | 9,446 |
| 14 Nov 2022 | USD | 19.54 | 19.7412 | 19.4001 | 19.41 | 19.41 | -0.23 (-1.17%) | 17,085 |
| 11 Nov 2022 | USD | 19.54 | 19.8 | 19.48 | 19.64 | 19.64 | +0.1 (+0.51%) | 13,720 |
| 10 Nov 2022 | USD | 19.3 | 19.75 | 18.5 | 19.54 | 19.54 | +0.38 (+1.98%) | 38,462 |
| 9 Nov 2022 | USD | 19.01 | 19.36 | 19 | 19.16 | 19.16 | +0.11 (+0.58%) | 14,860 |
| 8 Nov 2022 | USD | 18.79 | 19.4707 | 18.7797 | 19.05 | 19.05 | +0.39 (+2.09%) | 21,337 |
| 7 Nov 2022 | USD | 18.34 | 18.75 | 18.34 | 18.66 | 18.66 | +0.37 (+2.02%) | 26,027 |
| 4 Nov 2022 | USD | 18.2 | 18.45 | 18.18 | 18.29 | 18.29 | +0.135 (+0.74%) | 17,365 |
| 3 Nov 2022 | USD | 18.4 | 18.41 | 18.155 | 18.155 | 18.155 | -0.187 (-1.02%) | 6,343 |
| 2 Nov 2022 | USD | 18.26 | 18.4007 | 18.18 | 18.3418 | 18.3418 | +0.192 (+1.06%) | 6,046 |
| 1 Nov 2022 | USD | 18.55 | 18.55 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 12,943 |
| 31 Oct 2022 | USD | 18.47 | 18.74 | 18.244 | 18.5 | 18.5 | +0.097 (+0.53%) | 20,205 |
