| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.8439 | 0.9027 | 0.8114 | 0.8757 | 0.8757 | +0.03 (+3.61%) | 553,246 |
| 14 May 2022 | USD | 0.8793 | 0.8894 | 0.8093 | 0.8452 | 0.8452 | -0.029 (-3.34%) | 333,370 |
| 13 May 2022 | USD | 0.7983 | 0.9207 | 0.7964 | 0.8744 | 0.8744 | +0.075 (+9.40%) | 670,126 |
| 12 May 2022 | USD | 0.8373 | 0.8721 | 0.7462 | 0.7993 | 0.7993 | -0.038 (-4.52%) | 1,194,770 |
| 11 May 2022 | USD | 1.156 | 1.1712 | 0.6978 | 0.8371 | 0.8371 | -0.319 (-27.58%) | 2,202,503 |
| 10 May 2022 | USD | 1.2189 | 1.2205 | 1.1517 | 1.1559 | 1.1559 | -0.063 (-5.19%) | 666,301 |
| 9 May 2022 | USD | 1.2929 | 1.3088 | 1.2129 | 1.2192 | 1.2192 | -0.074 (-5.72%) | 947,369 |
| 8 May 2022 | USD | 1.2363 | 1.3141 | 1.2202 | 1.2932 | 1.2932 | +0.057 (+4.61%) | 1,065,714 |
| 7 May 2022 | USD | 1.2732 | 1.2824 | 1.2287 | 1.2362 | 1.2362 | -0.032 (-2.52%) | 750,284 |
| 6 May 2022 | USD | 1.2832 | 1.2889 | 1.2381 | 1.2681 | 1.2681 | -0.023 (-1.79%) | 884,621 |
| 5 May 2022 | USD | 1.321 | 1.4645 | 1.2833 | 1.2912 | 1.2912 | -0.029 (-2.17%) | 2,161,257 |
| 4 May 2022 | USD | 1.2181 | 1.3291 | 1.2089 | 1.3199 | 1.3199 | +0.101 (+8.30%) | 1,513,623 |
| 3 May 2022 | USD | 1.22 | 1.2371 | 1.1895 | 1.2188 | 1.2188 | -0.004 (-0.31%) | 1,172,407 |
| 2 May 2022 | USD | 1.3201 | 1.3368 | 1.217 | 1.2226 | 1.2226 | -0.098 (-7.39%) | 1,825,777 |
| 1 May 2022 | USD | 1.4122 | 1.432 | 1.2891 | 1.3202 | 1.3202 | -0.092 (-6.51%) | 1,221,594 |
| 30 Apr 2022 | USD | 1.5279 | 1.5364 | 1.4081 | 1.4121 | 1.4121 | -0.117 (-7.63%) | 770,795 |
| 29 Apr 2022 | USD | 1.5621 | 1.5898 | 1.5209 | 1.5287 | 1.5287 | -0.034 (-2.14%) | 1,069,583 |
| 28 Apr 2022 | USD | 1.5748 | 1.6149 | 1.5561 | 1.5622 | 1.5622 | -0.013 (-0.81%) | 1,325,343 |
| 27 Apr 2022 | USD | 1.5435 | 1.6082 | 1.5435 | 1.575 | 1.575 | +0.032 (+2.04%) | 829,266 |
| 26 Apr 2022 | USD | 1.6905 | 1.7115 | 1.5435 | 1.5435 | 1.5435 | -0.147 (-8.71%) | 843,674 |
| 25 Apr 2022 | USD | 1.6661 | 1.6931 | 1.6093 | 1.6907 | 1.6907 | +0.025 (+1.48%) | 843,990 |
| 24 Apr 2022 | USD | 1.7056 | 1.7595 | 1.6543 | 1.6661 | 1.6661 | -0.04 (-2.32%) | 414,002 |
| 23 Apr 2022 | USD | 1.7079 | 1.7729 | 1.6919 | 1.7057 | 1.7057 | -0.002 (-0.13%) | 352,110 |
| 22 Apr 2022 | USD | 1.8054 | 1.8488 | 1.6932 | 1.7079 | 1.7079 | -0.098 (-5.41%) | 714,653 |
| 21 Apr 2022 | USD | 1.7694 | 1.9269 | 1.7339 | 1.8056 | 1.8056 | +0.036 (+2.05%) | 1,139,265 |
| 20 Apr 2022 | USD | 1.7086 | 1.7728 | 1.666 | 1.7694 | 1.7694 | +0.06 (+3.53%) | 780,204 |
| 19 Apr 2022 | USD | 1.7038 | 1.8621 | 1.6779 | 1.7091 | 1.7091 | +0.005 (+0.31%) | 1,019,843 |
| 18 Apr 2022 | USD | 1.7121 | 1.7469 | 1.6503 | 1.7039 | 1.7039 | -0.008 (-0.47%) | 926,391 |
| 17 Apr 2022 | USD | 1.7839 | 1.8034 | 1.712 | 1.712 | 1.712 | -0.066 (-3.73%) | 371,647 |
| 16 Apr 2022 | USD | 1.7696 | 1.8004 | 1.7311 | 1.7783 | 1.7783 | +0.009 (+0.50%) | 625,653 |
