Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,000 |
24 Jun 2024 | USD | 0.223 | 0.245 | 0.223 | 0.245 | 0.245 | +0.013 (+5.38%) | 661 |
21 Jun 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.1967 | 0.245 | 0.1967 | 0.2325 | 0.2325 | -0.005 (-2.11%) | 2,551 |
18 Jun 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2375 | 0.2375 | 0.232 | 0.2375 | 0.2375 | -0.033 (-12.04%) | 963 |
14 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.2086 | 0.27 | 0.2086 | 0.27 | 0.27 | -0.01 (-3.57%) | 563 |
7 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 544 |
6 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 645 |
4 Jun 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.2833 | 0.2833 | 0.275 | 0.275 | 0.275 | -0.019 (-6.46%) | 3,476 |
30 May 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.2417 | 0.294 | 0.2417 | 0.294 | 0.294 | +0.008 (+2.80%) | 1,041 |
28 May 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.014 (-4.67%) | 200 |
24 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.032 (+11.94%) | 376 |
21 May 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 83 |
20 May 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.005 (+1.90%) | 2,500 |
17 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.022 (-7.72%) | 350 |
16 May 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.008 (-2.63%) | 1,000 |
15 May 2024 | USD | 0.3301 | 0.3301 | 0.2927 | 0.2927 | 0.2927 | +0.008 (+2.70%) | 452 |
14 May 2024 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 450 |
13 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.63%) | 525 |