| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.3556 | 0.3556 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 1,000 |
| 2 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | +0.085 (+27.87%) | 4,700 |
| 30 May 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.048 (+18.45%) | 2,001 |
| 26 May 2023 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.007 (+3%) | 1,000 |
| 25 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 196,656 |
| 23 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.024 (+10.17%) | 100 |
| 22 May 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.235 | 0.236 | 0.235 | 0.236 | 0.236 | -0.004 (-1.67%) | 5,203 |
| 17 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,136 |
| 16 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 160 |
| 15 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.12%) | 108 |
| 12 May 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.012 (+4.71%) | 254 |
| 11 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 500 |
| 9 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 938 |
| 8 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 893 |
| 5 May 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 156 |
| 4 May 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.006 (+2.23%) | 127 |
| 2 May 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 0.2675 | 0.269 | 0.2675 | 0.269 | 0.269 | +0.009 (+3.46%) | 1,349 |
| 26 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.027 (-9.44%) | 4,000 |
| 25 Apr 2023 | USD | 0.28 | 0.2871 | 0.28 | 0.2871 | 0.2871 | +0.002 (+0.74%) | 5,070 |
| 24 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,050 |
