| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.28 | 0.2871 | 0.28 | 0.2871 | 0.2871 | +0.002 (+0.74%) | 5,070 |
| 24 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,050 |
| 21 Apr 2023 | USD | 0.2801 | 0.2801 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,403 |
| 20 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.53%) | 250 |
| 19 Apr 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +0.01 (+3.70%) | 5,444 |
| 18 Apr 2023 | USD | 0.29 | 0.29 | 0.2701 | 0.2701 | 0.2701 | -0.012 (-4.12%) | 16,800 |
| 17 Apr 2023 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.003 (-1.16%) | 1,500 |
| 14 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 200 |
| 11 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 150 |
| 10 Apr 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 190 |
| 6 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6 |
| 3 Apr 2023 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | +0.007 (+2.61%) | 650 |
| 31 Mar 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.004 (-1.20%) | 600 |
| 29 Mar 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.011 (+3.93%) | 1,000 |
| 27 Mar 2023 | USD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.018 (-5.88%) | 3,876 |
| 24 Mar 2023 | USD | 0.31 | 0.31 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 357 |
| 23 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 0.285 | 0.31 | 0.285 | 0.2975 | 0.2975 | -0.022 (-7.03%) | 1,775 |
| 17 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.013 (+4.07%) | 329 |
| 16 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 3 |
