Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2675 | 0.269 | 0.2675 | 0.269 | 0.269 | +0.009 (+3.46%) | 1,349 |
26 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.027 (-9.44%) | 4,000 |
25 Apr 2023 | USD | 0.28 | 0.2871 | 0.28 | 0.2871 | 0.2871 | +0.002 (+0.74%) | 5,070 |
24 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,050 |
21 Apr 2023 | USD | 0.2801 | 0.2801 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,403 |
20 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.53%) | 250 |
19 Apr 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +0.01 (+3.70%) | 5,444 |
18 Apr 2023 | USD | 0.29 | 0.29 | 0.2701 | 0.2701 | 0.2701 | -0.012 (-4.12%) | 16,800 |
17 Apr 2023 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.003 (-1.16%) | 1,500 |
14 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 200 |
11 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 150 |
10 Apr 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 190 |
6 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6 |
3 Apr 2023 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | +0.007 (+2.61%) | 650 |
31 Mar 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.004 (-1.20%) | 600 |
29 Mar 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.011 (+3.93%) | 1,000 |
27 Mar 2023 | USD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.018 (-5.88%) | 3,876 |
24 Mar 2023 | USD | 0.31 | 0.31 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 357 |
23 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.285 | 0.31 | 0.285 | 0.2975 | 0.2975 | -0.022 (-7.03%) | 1,775 |