Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.013 (+4.07%) | 329 |
16 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 3 |
13 Mar 2023 | USD | 0.31 | 0.31 | 0.3075 | 0.3075 | 0.3075 | +0.022 (+7.89%) | 387 |
10 Mar 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 2,000 |
8 Mar 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 500 |
7 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.006 (-1.79%) | 250 |
2 Mar 2023 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.009 (-2.48%) | 275 |
1 Mar 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.44%) | 1,000 |
28 Feb 2023 | USD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | +0.015 (+4.41%) | 11,347 |
27 Feb 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.038 (-9.95%) | 3,000 |
24 Feb 2023 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | -0.002 (-0.49%) | 124 |
23 Feb 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,500 |
22 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 120 |
17 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.013 (-2.96%) | 4,000 |
15 Feb 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.005 (+1.20%) | 1,500 |
10 Feb 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.4175 | 0.4175 | 0.405 | 0.4175 | 0.4175 | -0.006 (-1.42%) | 5,025 |
8 Feb 2023 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.009 (-2.08%) | 1,016 |
7 Feb 2023 | USD | 0.4288 | 0.4325 | 0.4288 | 0.4325 | 0.4325 | -0.016 (-3.55%) | 501 |
6 Feb 2023 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |