Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.18%) | 1,782 |
11 Jan 2023 | USD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.4275 | 0.4275 | 0.4151 | 0.4151 | 0.4151 | -0.002 (-0.57%) | 3,500 |
6 Jan 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.405 | 0.4175 | 0.405 | 0.4175 | 0.4175 | -0.007 (-1.76%) | 4,300 |
3 Jan 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 100 |
23 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.007 (+1.91%) | 1,000 |
22 Dec 2022 | USD | 0.3975 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | -0.033 (-7.65%) | 900 |
21 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 1,282 |
16 Dec 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.058 (-12.99%) | 1,000 |
15 Dec 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.001 (-0.11%) | 1,070 |
13 Dec 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.013 (+3.02%) | 2,000 |
9 Dec 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,000 |
6 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,200 |
5 Dec 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |