Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.022 (-4.71%) | 200 |
1 Dec 2022 | USD | 0.495 | 0.495 | 0.4775 | 0.4775 | 0.4775 | +0.013 (+2.69%) | 800 |
30 Nov 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 300 |
29 Nov 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,000 |
28 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 4,875 |
23 Nov 2022 | USD | 0.5125 | 0.53 | 0.5125 | 0.53 | 0.53 | +0.001 (+0.19%) | 2,599 |
22 Nov 2022 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.074 (+16.26%) | 110 |
21 Nov 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 10,000 |
16 Nov 2022 | USD | 0.4625 | 0.4625 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 422 |
15 Nov 2022 | USD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.014 (+3.25%) | 1,141 |
14 Nov 2022 | USD | 0.425 | 0.431 | 0.425 | 0.431 | 0.431 | +0.024 (+5.77%) | 755 |
11 Nov 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.415 | 0.415 | 0.4075 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 2,790 |
9 Nov 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 367 |
8 Nov 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 600 |
4 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50 |
2 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 561 |
1 Nov 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 80 |
31 Oct 2022 | USD | 0.448 | 0.448 | 0.435 | 0.435 | 0.435 | -0.014 (-3.18%) | 644 |
28 Oct 2022 | USD | 0.45 | 0.45 | 0.435 | 0.4493 | 0.4493 | -0.036 (-7.36%) | 4,870 |
27 Oct 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 250 |
25 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |