| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+2.99%) | 107 |
| 14 Oct 2022 | USD | 0.505 | 0.505 | 0.4855 | 0.4855 | 0.4855 | +0.009 (+1.78%) | 5,200 |
| 13 Oct 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.031 (-6.10%) | 200 |
| 12 Oct 2022 | USD | 0.52 | 0.52 | 0.508 | 0.508 | 0.508 | +0.003 (+0.59%) | 672 |
| 11 Oct 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 2,000 |
| 10 Oct 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 250 |
| 6 Oct 2022 | USD | 0.4998 | 0.505 | 0.49 | 0.49 | 0.49 | -0.009 (-1.80%) | 4,020 |
| 5 Oct 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.025 (+5.16%) | 278 |
| 4 Oct 2022 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | -0.03 (-6.04%) | 446 |
| 30 Sep 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.028 (+5.76%) | 510 |
| 29 Sep 2022 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.022 (-4.50%) | 250 |
| 26 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 138 |
| 22 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 480 |
| 21 Sep 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,383 |
| 20 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.37%) | 430 |
| 19 Sep 2022 | USD | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 0.5647 | +0.015 (+2.67%) | 3,000 |
| 14 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.555 | 0.575 | 0.55 | 0.55 | 0.55 | -0.022 (-3.93%) | 925 |
| 12 Sep 2022 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | +0.071 (+14.27%) | 820 |
| 9 Sep 2022 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
