| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 0.49 | 0.501 | 0.49 | 0.501 | 0.501 | -0.016 (-3.09%) | 860 |
| 6 Sep 2022 | USD | 0.541 | 0.541 | 0.517 | 0.517 | 0.517 | -0.005 (-1.05%) | 5,144 |
| 2 Sep 2022 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -0.022 (-4.04%) | 100 |
| 1 Sep 2022 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.534 | 0.5445 | 0.534 | 0.5445 | 0.5445 | -0.025 (-4.39%) | 2,441 |
| 30 Aug 2022 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | +0.061 (+12.11%) | 110 |
| 29 Aug 2022 | USD | 0.52 | 0.52 | 0.508 | 0.508 | 0.508 | -0.012 (-2.31%) | 325 |
| 26 Aug 2022 | USD | 0.5065 | 0.52 | 0.5065 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,545 |
| 25 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 2,000 |
| 24 Aug 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 494 |
| 23 Aug 2022 | USD | 0.574 | 0.574 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 16,623 |
| 22 Aug 2022 | USD | 0.6 | 0.6 | 0.56 | 0.585 | 0.585 | +0.015 (+2.63%) | 1,186 |
| 19 Aug 2022 | USD | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 7,350 |
| 18 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.007 (-1.14%) | 100 |
| 17 Aug 2022 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | -0.028 (-4.01%) | 1,082 |
| 16 Aug 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 11,347 |
| 15 Aug 2022 | USD | 0.6939 | 0.705 | 0.6744 | 0.705 | 0.705 | +0.099 (+16.34%) | 6,701 |
| 12 Aug 2022 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.009 (-1.46%) | 150 |
| 11 Aug 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.02 (+3.36%) | 250 |
| 10 Aug 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 685 |
| 8 Aug 2022 | USD | 0.6382 | 0.6382 | 0.6225 | 0.63 | 0.63 | +0.079 (+14.34%) | 1,655 |
| 5 Aug 2022 | USD | 0.58 | 0.58 | 0.551 | 0.551 | 0.551 | -0.064 (-10.41%) | 2,360 |
| 4 Aug 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.003 (-0.40%) | 2,979 |
| 3 Aug 2022 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | +0.102 (+19.90%) | 300 |
| 2 Aug 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,500 |
| 29 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.5077 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 824 |
| 27 Jul 2022 | USD | 0.479 | 0.495 | 0.479 | 0.495 | 0.495 | 0.0 (0.0%) | 1,672 |
