Archer Materials Limited Recent Share Price (USX:ARRXF)

USX:ARRXF - Archer Materials Ltd Archer Materials Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
25 Jul 2022	USD	0.5199	0.5199	0.495	0.495	0.495	-0.065 (-11.61%)	2,080
22 Jul 2022	USD	0.58	0.58	0.56	0.56	0.56	+0.067 (+13.52%)	1,350
21 Jul 2022	USD	0.5	0.51	0.4396	0.4933	0.4933	+0.103 (+26.49%)	20,240
20 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
19 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
18 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	-0.009 (-2.26%)	5,000
15 Jul 2022	USD	0.399	0.399	0.399	0.399	0.399	0.0 (0.0%)	0
14 Jul 2022	USD	0.38	0.399	0.38	0.399	0.399	+0.004 (+1.01%)	19,500
13 Jul 2022	USD	0.39	0.405	0.39	0.395	0.395	0.0 (0.0%)	1,300
12 Jul 2022	USD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
11 Jul 2022	USD	0.415	0.415	0.395	0.395	0.395	-0.033 (-7.60%)	5,478
8 Jul 2022	USD	0.4275	0.4275	0.4275	0.4275	0.4275	+0.007 (+1.79%)	1,025
7 Jul 2022	USD	0.4125	0.42	0.4125	0.42	0.42	+0.03 (+7.69%)	2,660
6 Jul 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
5 Jul 2022	USD	0.435	0.435	0.39	0.39	0.39	-0.015 (-3.70%)	3,100
1 Jul 2022	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
30 Jun 2022	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
29 Jun 2022	USD	0.415	0.415	0.405	0.405	0.405	-0.025 (-5.81%)	330
28 Jun 2022	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
27 Jun 2022	USD	0.43	0.43	0.43	0.43	0.43	-0.007 (-1.71%)	1,000
24 Jun 2022	USD	0.4375	0.4375	0.4375	0.4375	0.4375	+0.028 (+6.71%)	2,380
23 Jun 2022	USD	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	2,519
22 Jun 2022	USD	0.42	0.42	0.42	0.42	0.42	+0 (+0.02%)	4,763
21 Jun 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	-0.01 (-2.35%)	2,025
17 Jun 2022	USD	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.85%)	2,500
16 Jun 2022	USD	0.4101	0.4101	0.4101	0.4101	0.4101	0.0 (0.0%)	0
15 Jun 2022	USD	0.41	0.4101	0.41	0.4101	0.4101	-0.025 (-5.79%)	2,485
14 Jun 2022	USD	0.4353	0.4353	0.4353	0.4353	0.4353	-0.055 (-11.16%)	767
13 Jun 2022	USD	0.5139	0.5139	0.49	0.49	0.49	-0.007 (-1.51%)	16,000

Unicorn Response |