Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.3301 | 0.3301 | 0.2927 | 0.2927 | 0.2927 | +0.008 (+2.70%) | 452 |
14 May 2024 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 450 |
13 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.63%) | 525 |
10 May 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 20 |
9 May 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.002 (-0.50%) | 301 |
8 May 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.017 (-5.17%) | 400 |
7 May 2024 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.345 | 0.345 | 0.319 | 0.319 | 0.319 | -0.033 (-9.30%) | 625 |
3 May 2024 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | +0.032 (+9.91%) | 323 |
1 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.3634 | 0.3634 | 0.32 | 0.32 | 0.32 | +0.065 (+25.49%) | 770 |
29 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 781 |
24 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 150 |
23 Apr 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 40 |
22 Apr 2024 | USD | 0.335 | 0.335 | 0.308 | 0.308 | 0.308 | -0.012 (-3.75%) | 1,781 |
19 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 60 |
15 Apr 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.48%) | 12,500 |
12 Apr 2024 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | -0.008 (-2.32%) | 7,815 |
11 Apr 2024 | USD | 0.315 | 0.3325 | 0.315 | 0.3325 | 0.3325 | -0.01 (-2.92%) | 3,658 |
10 Apr 2024 | USD | 0.325 | 0.355 | 0.325 | 0.3425 | 0.3425 | +0.018 (+5.38%) | 13,928 |
9 Apr 2024 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,714 |
8 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.009 (+2.64%) | 1,100 |
4 Apr 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |