Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.018 (-3.40%) | 1,960 |
8 Jun 2022 | USD | 0.5349 | 0.5349 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 300 |
7 Jun 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 488 |
3 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 560 |
1 Jun 2022 | USD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | +0.007 (+1.22%) | 1,145 |
31 May 2022 | USD | 0.565 | 0.565 | 0.5582 | 0.5582 | 0.5582 | +0.046 (+8.92%) | 4,500 |
27 May 2022 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | +0.013 (+2.50%) | 500 |
26 May 2022 | USD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.019 (-3.70%) | 4,134 |
25 May 2022 | USD | 0.52 | 0.52 | 0.5192 | 0.5192 | 0.5192 | -0.013 (-2.50%) | 361 |
24 May 2022 | USD | 0.54 | 0.54 | 0.5325 | 0.5325 | 0.5325 | -0.04 (-6.99%) | 1,454 |
23 May 2022 | USD | 0.569 | 0.58 | 0.569 | 0.5725 | 0.5725 | +0.058 (+11.17%) | 1,815 |
20 May 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.028 (+5.84%) | 2,000 |
18 May 2022 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.4932 | 0.4932 | 0.4866 | 0.4866 | 0.4866 | +0.006 (+1.35%) | 3,612 |
16 May 2022 | USD | 0.4704 | 0.4801 | 0.4704 | 0.4801 | 0.4801 | -0.001 (-0.19%) | 1,357 |
13 May 2022 | USD | 0.4805 | 0.481 | 0.4805 | 0.481 | 0.481 | -0.004 (-0.82%) | 1,075 |
12 May 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.4876 | 0.4933 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,580 |
10 May 2022 | USD | 0.4862 | 0.4862 | 0.485 | 0.485 | 0.485 | -0.007 (-1.52%) | 30,025 |
9 May 2022 | USD | 0.4975 | 0.4975 | 0.4925 | 0.4925 | 0.4925 | -0.052 (-9.52%) | 1,363 |
6 May 2022 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | -0.027 (-4.79%) | 1,131 |
5 May 2022 | USD | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | -0.008 (-1.43%) | 1,018 |
4 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.004 (+0.68%) | 2,100 |
2 May 2022 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.5761 | -0.039 (-6.33%) | 2,250 |
29 Apr 2022 | USD | 0.6352 | 0.6352 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 472 |