| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 0.6349 | 0.6349 | 0.62 | 0.62 | 0.62 | -0.02 (-3.14%) | 3,328 |
| 26 Apr 2022 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | +0.01 (+1.52%) | 1,046 |
| 25 Apr 2022 | USD | 0.615 | 0.6305 | 0.615 | 0.6305 | 0.6305 | -0.004 (-0.71%) | 1,363 |
| 22 Apr 2022 | USD | 0.6706 | 0.6706 | 0.635 | 0.635 | 0.635 | -0.045 (-6.62%) | 1,739 |
| 21 Apr 2022 | USD | 0.6607 | 0.68 | 0.6607 | 0.68 | 0.68 | -0.015 (-2.16%) | 1,200 |
| 20 Apr 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.016 (+2.36%) | 358 |
| 18 Apr 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.009 (+1.34%) | 167 |
| 14 Apr 2022 | USD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.036 (-5.14%) | 1,850 |
| 13 Apr 2022 | USD | 0.6712 | 0.7063 | 0.6712 | 0.7063 | 0.7063 | +0.056 (+8.66%) | 4,889 |
| 12 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 0.6871 | 0.6871 | 0.65 | 0.65 | 0.65 | -0.029 (-4.31%) | 2,335 |
| 8 Apr 2022 | USD | 0.6793 | 0.6793 | 0.6793 | 0.6793 | 0.6793 | +0.014 (+2.15%) | 100 |
| 7 Apr 2022 | USD | 0.6633 | 0.6797 | 0.6633 | 0.665 | 0.665 | -0.015 (-2.21%) | 1,568 |
| 6 Apr 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,200 |
| 5 Apr 2022 | USD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,000 |
| 4 Apr 2022 | USD | 0.7089 | 0.7089 | 0.68 | 0.68 | 0.68 | -0.05 (-6.81%) | 16,885 |
| 1 Apr 2022 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | +0.005 (+0.66%) | 250 |
| 31 Mar 2022 | USD | 0.7175 | 0.7249 | 0.7175 | 0.7249 | 0.7249 | +0.05 (+7.47%) | 10,000 |
| 30 Mar 2022 | USD | 0.6744 | 0.6745 | 0.6744 | 0.6745 | 0.6745 | -0.004 (-0.66%) | 1,000 |
| 29 Mar 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.011 (+1.72%) | 600 |
| 28 Mar 2022 | USD | 0.6494 | 0.675 | 0.6494 | 0.6675 | 0.6675 | -0.027 (-3.85%) | 10,557 |
| 25 Mar 2022 | USD | 0.6925 | 0.6942 | 0.6925 | 0.6942 | 0.6942 | -0.018 (-2.57%) | 1,864 |
| 24 Mar 2022 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.705 | 0.7125 | 0.705 | 0.7125 | 0.7125 | +0.007 (+0.98%) | 17,309 |
| 21 Mar 2022 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | +0.006 (+0.80%) | 357 |
| 18 Mar 2022 | USD | 0.686 | 0.7 | 0.686 | 0.7 | 0.7 | +0.015 (+2.19%) | 600 |
| 17 Mar 2022 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.035 (+5.38%) | 10,100 |
