Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.6543 | 0.6543 | 0.65 | 0.65 | 0.65 | -0.03 (-4.45%) | 10,120 |
14 Mar 2022 | USD | 0.7 | 0.7 | 0.6803 | 0.6803 | 0.6803 | -0.018 (-2.54%) | 7,000 |
11 Mar 2022 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.74 | 0.74 | 0.698 | 0.698 | 0.698 | -0.025 (-3.39%) | 2,126 |
9 Mar 2022 | USD | 0.7335 | 0.7335 | 0.7225 | 0.7225 | 0.7225 | +0.003 (+0.35%) | 2,229 |
8 Mar 2022 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,145 |
7 Mar 2022 | USD | 0.7046 | 0.73 | 0.7046 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,000 |
4 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.34%) | 15,422 |
3 Mar 2022 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | +0.037 (+5.24%) | 2,000 |
1 Mar 2022 | USD | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0.7027 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.705 | 0.7122 | 0.7001 | 0.7027 | 0.7027 | +0.003 (+0.39%) | 10,387 |
25 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,043 |
24 Feb 2022 | USD | 0.6807 | 0.6807 | 0.678 | 0.68 | 0.68 | -0.055 (-7.48%) | 2,100 |
23 Feb 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.02 (+2.80%) | 15,369 |
22 Feb 2022 | USD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 23,400 |
18 Feb 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.059 (+8.18%) | 1,785 |
15 Feb 2022 | USD | 0.7364 | 0.74 | 0.7057 | 0.721 | 0.721 | -0.044 (-5.75%) | 8,570 |
14 Feb 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.027 (-3.43%) | 210 |
11 Feb 2022 | USD | 0.785 | 0.7922 | 0.785 | 0.7922 | 0.7922 | -0.025 (-3.09%) | 250 |
10 Feb 2022 | USD | 0.815 | 0.8175 | 0.815 | 0.8175 | 0.8175 | +0.014 (+1.72%) | 1,918 |
9 Feb 2022 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | -0.015 (-1.84%) | 912 |
8 Feb 2022 | USD | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | -0.011 (-1.31%) | 540 |
7 Feb 2022 | USD | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | +0.01 (+1.24%) | 1,770 |
4 Feb 2022 | USD | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | +0.037 (+4.80%) | 2,160 |
3 Feb 2022 | USD | 0.8106 | 0.8106 | 0.782 | 0.782 | 0.782 | -0.04 (-4.90%) | 1,681 |
2 Feb 2022 | USD | 0.8473 | 0.8473 | 0.8223 | 0.8223 | 0.8223 | -0.018 (-2.11%) | 3,010 |