| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.022 (-3.10%) | 4,286 |
| 26 Jan 2022 | USD | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | -0.011 (-1.43%) | 5,500 |
| 25 Jan 2022 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.7727 | 0.7727 | 0.7265 | 0.7329 | 0.7329 | -0.086 (-10.55%) | 13,800 |
| 21 Jan 2022 | USD | 0.8443 | 0.897 | 0.8193 | 0.8193 | 0.8193 | -0.063 (-7.13%) | 11,040 |
| 20 Jan 2022 | USD | 0.9097 | 0.9097 | 0.8822 | 0.8822 | 0.8822 | +0.035 (+4.11%) | 26,625 |
| 19 Jan 2022 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | -0.053 (-5.84%) | 6,330 |
| 18 Jan 2022 | USD | 0.9215 | 0.9215 | 0.9 | 0.9 | 0.9 | -0.048 (-5.08%) | 3,755 |
| 14 Jan 2022 | USD | 0.9657 | 0.9657 | 0.9482 | 0.9482 | 0.9482 | -0.047 (-4.70%) | 102,000 |
| 13 Jan 2022 | USD | 0.9635 | 1.02 | 0.9635 | 0.995 | 0.995 | +0.245 (+32.76%) | 5,949 |
| 12 Jan 2022 | USD | 0.77 | 0.77 | 0.729 | 0.7495 | 0.7495 | -0.021 (-2.76%) | 1,875 |
| 11 Jan 2022 | USD | 0.7862 | 0.7862 | 0.7708 | 0.7708 | 0.7708 | -0.016 (-2.07%) | 616 |
| 10 Jan 2022 | USD | 0.7569 | 0.7871 | 0.7569 | 0.7871 | 0.7871 | -0.005 (-0.59%) | 2,419 |
| 7 Jan 2022 | USD | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | +0.022 (+2.83%) | 500 |
| 6 Jan 2022 | USD | 0.7603 | 0.8071 | 0.7603 | 0.77 | 0.77 | -0.102 (-11.72%) | 5,150 |
| 5 Jan 2022 | USD | 0.8722 | 0.8722 | 0.855 | 0.8722 | 0.8722 | -0.006 (-0.66%) | 5,685 |
| 4 Jan 2022 | USD | 0.852 | 0.878 | 0.852 | 0.878 | 0.878 | +0.038 (+4.49%) | 1,460 |
| 3 Jan 2022 | USD | 0.8181 | 0.8403 | 0.8181 | 0.8403 | 0.8403 | +0.025 (+3.03%) | 1,510 |
| 31 Dec 2021 | USD | 0.7909 | 0.8404 | 0.7909 | 0.8156 | 0.8156 | +0.027 (+3.37%) | 1,313 |
| 30 Dec 2021 | USD | 0.8382 | 0.8382 | 0.789 | 0.789 | 0.789 | -0.081 (-9.31%) | 2,500 |
| 29 Dec 2021 | USD | 0.8446 | 0.87 | 0.8446 | 0.87 | 0.87 | +0.057 (+7.01%) | 1,200 |
| 28 Dec 2021 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.82 | 0.821 | 0.813 | 0.813 | 0.813 | -0.012 (-1.45%) | 5,415 |
| 23 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.016 (-1.90%) | 10,242 |
| 21 Dec 2021 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.8405 | 0.841 | 0.8405 | 0.841 | 0.841 | +0.061 (+7.89%) | 31,509 |
