Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.7796 | 0.7796 | 0.7795 | 0.7795 | 0.7795 | +0.001 (+0.09%) | 204 |
15 Dec 2021 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | -0.035 (-4.27%) | 3,012 |
14 Dec 2021 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | +0.013 (+1.60%) | 200 |
10 Dec 2021 | USD | 0.8299 | 0.8299 | 0.8007 | 0.8007 | 0.8007 | -0.038 (-4.50%) | 1,900 |
9 Dec 2021 | USD | 0.8384 | 0.8384 | 0.8384 | 0.8384 | 0.8384 | +0.036 (+4.43%) | 301 |
8 Dec 2021 | USD | 0.8029 | 0.8364 | 0.8028 | 0.8028 | 0.8028 | -0.021 (-2.54%) | 3,275 |
7 Dec 2021 | USD | 0.8018 | 0.8508 | 0.8018 | 0.8237 | 0.8237 | +0.081 (+10.97%) | 9,760 |
6 Dec 2021 | USD | 0.7803 | 0.7803 | 0.7347 | 0.7423 | 0.7423 | -0.096 (-11.44%) | 12,487 |
3 Dec 2021 | USD | 0.7894 | 0.8382 | 0.7894 | 0.8382 | 0.8382 | +0.001 (+0.07%) | 8,400 |
2 Dec 2021 | USD | 0.8631 | 0.8631 | 0.8121 | 0.8376 | 0.8376 | -0.082 (-8.96%) | 4,955 |
1 Dec 2021 | USD | 0.8951 | 0.9508 | 0.8951 | 0.92 | 0.92 | +0.073 (+8.61%) | 7,050 |
30 Nov 2021 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | -0.007 (-0.80%) | 2,870 |
29 Nov 2021 | USD | 0.8307 | 0.86 | 0.8307 | 0.8539 | 0.8539 | -0.011 (-1.28%) | 6,037 |
26 Nov 2021 | USD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.165 (-16.01%) | 8,750 |
24 Nov 2021 | USD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | -0.02 (-1.91%) | 762 |
23 Nov 2021 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 6,500 |
22 Nov 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,300 |
19 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.042 (-3.61%) | 1,075 |
18 Nov 2021 | USD | 1.16 | 1.184 | 1.16 | 1.162 | 1.162 | +0.062 (+5.64%) | 2,150 |
17 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,250 |
15 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | +0.004 (+0.36%) | 1,200 |
11 Nov 2021 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.044 (-3.79%) | 5,000 |
10 Nov 2021 | USD | 1.142 | 1.16 | 1.142 | 1.16 | 1.16 | -0.031 (-2.60%) | 1,401 |
9 Nov 2021 | USD | 1.16 | 1.191 | 1.16 | 1.191 | 1.191 | -0.009 (-0.75%) | 303 |
8 Nov 2021 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,890 |
5 Nov 2021 | USD | 1.251 | 1.251 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,100 |
4 Nov 2021 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.08 (+6.84%) | 1,500 |