| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 290 |
| 29 Oct 2021 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 880 |
| 28 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 748 |
| 27 Oct 2021 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,619 |
| 26 Oct 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.63%) | 1,125 |
| 25 Oct 2021 | USD | 1.13 | 1.1595 | 1.13 | 1.1595 | 1.1595 | +0.07 (+6.38%) | 445 |
| 22 Oct 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.035 (-3.11%) | 4,431 |
| 20 Oct 2021 | USD | 1.18 | 1.18 | 1.125 | 1.125 | 1.125 | -0.04 (-3.43%) | 1,500 |
| 19 Oct 2021 | USD | 1.13 | 1.19 | 1.13 | 1.165 | 1.165 | -0.015 (-1.27%) | 3,580 |
| 18 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.11 (+10.28%) | 560 |
| 14 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 3,500 |
| 11 Oct 2021 | USD | 1.11 | 1.11 | 1.085 | 1.085 | 1.085 | +0.015 (+1.40%) | 2,822 |
| 8 Oct 2021 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 23,500 |
| 7 Oct 2021 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.09 (+8.57%) | 5,928 |
| 6 Oct 2021 | USD | 1.07 | 1.07 | 1.0305 | 1.05 | 1.05 | -0.06 (-5.41%) | 5,687 |
| 5 Oct 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.087 (-7.31%) | 171 |
| 4 Oct 2021 | USD | 1.2 | 1.2 | 1.15 | 1.1975 | 1.1975 | -0.062 (-4.96%) | 9,425 |
| 1 Oct 2021 | USD | 1.2615 | 1.2615 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 550 |
| 30 Sep 2021 | USD | 1.28 | 1.28 | 1.279 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,487 |
| 29 Sep 2021 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,681 |
| 28 Sep 2021 | USD | 1.34 | 1.36 | 1.26 | 1.26 | 1.26 | -0.109 (-7.96%) | 4,780 |
| 27 Sep 2021 | USD | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 1.37 | 1.37 | 1.36 | 1.369 | 1.369 | -0.091 (-6.23%) | 13,269 |
| 23 Sep 2021 | USD | 1.46 | 1.46 | 1.4505 | 1.46 | 1.46 | -0.075 (-4.89%) | 5,450 |
| 22 Sep 2021 | USD | 1.47 | 1.54 | 1.469 | 1.535 | 1.535 | +0.085 (+5.86%) | 12,922 |
| 21 Sep 2021 | USD | 1.432 | 1.45 | 1.432 | 1.45 | 1.45 | +0.11 (+8.21%) | 419 |
