| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,674 |
| 17 Sep 2021 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.095 (+7.69%) | 4,600 |
| 16 Sep 2021 | USD | 1.24 | 1.24 | 1.2305 | 1.235 | 1.235 | 0.0 (0.0%) | 3,610 |
| 15 Sep 2021 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 2,221 |
| 14 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,780 |
| 13 Sep 2021 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,840 |
| 10 Sep 2021 | USD | 1.317 | 1.317 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,000 |
| 9 Sep 2021 | USD | 1.225 | 1.24 | 1.21 | 1.24 | 1.24 | -0.032 (-2.52%) | 8,983 |
| 8 Sep 2021 | USD | 1.25 | 1.29 | 1.2101 | 1.272 | 1.272 | +0.034 (+2.70%) | 8,300 |
| 7 Sep 2021 | USD | 1.24 | 1.24 | 1.2385 | 1.2385 | 1.2385 | -0.051 (-3.98%) | 1,225 |
| 3 Sep 2021 | USD | 1.25 | 1.2899 | 1.25 | 1.2899 | 1.2899 | -0.03 (-2.28%) | 2,500 |
| 2 Sep 2021 | USD | 1.32 | 1.32 | 1.285 | 1.32 | 1.32 | +0.095 (+7.76%) | 6,208 |
| 1 Sep 2021 | USD | 1.24 | 1.24 | 1.225 | 1.225 | 1.225 | +0.025 (+2.08%) | 2,070 |
| 31 Aug 2021 | USD | 1.3099 | 1.3099 | 1.2 | 1.2 | 1.2 | -0.115 (-8.75%) | 15,475 |
| 30 Aug 2021 | USD | 1.32 | 1.32 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 10,125 |
| 27 Aug 2021 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,902 |
| 26 Aug 2021 | USD | 1.2899 | 1.2899 | 1.25 | 1.26 | 1.26 | -0.09 (-6.66%) | 4,760 |
| 25 Aug 2021 | USD | 1.35 | 1.35 | 1.325 | 1.3499 | 1.3499 | -0.075 (-5.27%) | 2,267 |
| 24 Aug 2021 | USD | 1.45 | 1.45 | 1.425 | 1.425 | 1.425 | -0.02 (-1.38%) | 1,121 |
| 23 Aug 2021 | USD | 1.4 | 1.4499 | 1.4 | 1.445 | 1.445 | +0.255 (+21.43%) | 28,333 |
| 20 Aug 2021 | USD | 1.18 | 1.41 | 1.18 | 1.19 | 1.19 | -0.22 (-15.60%) | 23,253 |
| 19 Aug 2021 | USD | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -0.15 (-9.62%) | 5,945 |
| 18 Aug 2021 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,619 |
| 17 Aug 2021 | USD | 1.92 | 1.92 | 1.519 | 1.53 | 1.53 | -0.435 (-22.14%) | 31,578 |
| 16 Aug 2021 | USD | 1.825 | 1.98 | 1.77 | 1.965 | 1.965 | +0.225 (+12.93%) | 70,874 |
| 13 Aug 2021 | USD | 1.685 | 1.75 | 1.685 | 1.74 | 1.74 | +0.15 (+9.43%) | 12,829 |
| 12 Aug 2021 | USD | 1.59 | 1.61 | 1.581 | 1.59 | 1.59 | +0.2 (+14.39%) | 19,757 |
| 11 Aug 2021 | USD | 1.37 | 1.41 | 1.31 | 1.39 | 1.39 | +0.21 (+17.80%) | 16,082 |
| 10 Aug 2021 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | +0.06 (+5.36%) | 4,857 |
| 9 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
