| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 1.02 | 1.02 | 0.9509 | 0.9509 | 0.9509 | -0.01 (-1.00%) | 4,936 |
| 21 Jul 2021 | USD | 0.9473 | 0.9605 | 0.9473 | 0.9605 | 0.9605 | +0.001 (+0.11%) | 10,759 |
| 20 Jul 2021 | USD | 0.9496 | 0.9594 | 0.9237 | 0.9594 | 0.9594 | +0.049 (+5.43%) | 2,770 |
| 19 Jul 2021 | USD | 0.901 | 0.938 | 0.901 | 0.91 | 0.91 | -0.05 (-5.21%) | 4,635 |
| 16 Jul 2021 | USD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,435 |
| 15 Jul 2021 | USD | 0.8799 | 0.93 | 0.8799 | 0.93 | 0.93 | +0.085 (+9.99%) | 7,815 |
| 14 Jul 2021 | USD | 0.88 | 0.88 | 0.8455 | 0.8455 | 0.8455 | +0.003 (+0.30%) | 3,636 |
| 13 Jul 2021 | USD | 0.858 | 0.8619 | 0.84 | 0.843 | 0.843 | +0.067 (+8.59%) | 6,305 |
| 12 Jul 2021 | USD | 0.7866 | 0.8 | 0.7763 | 0.7763 | 0.7763 | +0.052 (+7.22%) | 4,100 |
| 9 Jul 2021 | USD | 0.693 | 0.76 | 0.693 | 0.724 | 0.724 | -0.036 (-4.74%) | 4,300 |
| 8 Jul 2021 | USD | 0.76 | 0.7656 | 0.76 | 0.76 | 0.76 | +0.005 (+0.68%) | 2,690 |
| 7 Jul 2021 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | -0.028 (-3.59%) | 100 |
| 6 Jul 2021 | USD | 0.783 | 0.8067 | 0.7592 | 0.783 | 0.783 | +0.011 (+1.42%) | 19,539 |
| 2 Jul 2021 | USD | 0.7691 | 0.7721 | 0.7691 | 0.772 | 0.772 | +0.006 (+0.73%) | 6,200 |
| 1 Jul 2021 | USD | 0.7543 | 0.77 | 0.7543 | 0.7664 | 0.7664 | +0.056 (+7.94%) | 4,330 |
| 30 Jun 2021 | USD | 0.7049 | 0.7171 | 0.704 | 0.71 | 0.71 | +0.053 (+8.07%) | 6,817 |
| 29 Jun 2021 | USD | 0.6579 | 0.658 | 0.6507 | 0.657 | 0.657 | -0.008 (-1.20%) | 12,824 |
| 28 Jun 2021 | USD | 0.6809 | 0.6887 | 0.665 | 0.665 | 0.665 | +0.031 (+4.92%) | 32,562 |
| 25 Jun 2021 | USD | 0.6356 | 0.6356 | 0.58 | 0.6338 | 0.6338 | +0.062 (+10.92%) | 16,306 |
| 24 Jun 2021 | USD | 0.5745 | 0.5745 | 0.5714 | 0.5714 | 0.5714 | +0.003 (+0.51%) | 2,850 |
| 23 Jun 2021 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -0.014 (-2.35%) | 1,718 |
| 22 Jun 2021 | USD | 0.5522 | 0.5822 | 0.5522 | 0.5822 | 0.5822 | +0.009 (+1.59%) | 29,135 |
| 21 Jun 2021 | USD | 0.5649 | 0.5731 | 0.5649 | 0.5731 | 0.5731 | -0.003 (-0.45%) | 10,577 |
| 18 Jun 2021 | USD | 0.5777 | 0.5778 | 0.5757 | 0.5757 | 0.5757 | +0.005 (+0.95%) | 20,569 |
| 17 Jun 2021 | USD | 0.5759 | 0.5759 | 0.5703 | 0.5703 | 0.5703 | -0.012 (-2.01%) | 460 |
| 16 Jun 2021 | USD | 0.5899 | 0.5899 | 0.582 | 0.582 | 0.582 | -0.002 (-0.39%) | 5,430 |
| 15 Jun 2021 | USD | 0.5846 | 0.5846 | 0.5785 | 0.5843 | 0.5843 | +0.014 (+2.51%) | 8,185 |
| 14 Jun 2021 | USD | 0.5709 | 0.571 | 0.5689 | 0.57 | 0.57 | 0.0 (0.0%) | 4,813 |
| 11 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.004 (+0.80%) | 3,605 |
