Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.5655 | 0.5655 | 0.5652 | 0.5655 | 0.5655 | +0.007 (+1.24%) | 4,000 |
9 Jun 2021 | USD | 0.5588 | 0.5588 | 0.5586 | 0.5586 | 0.5586 | -0.002 (-0.36%) | 3,500 |
8 Jun 2021 | USD | 0.5555 | 0.5609 | 0.5555 | 0.5606 | 0.5606 | -0.017 (-2.91%) | 18,210 |
7 Jun 2021 | USD | 0.5553 | 0.5995 | 0.5434 | 0.5774 | 0.5774 | +0.018 (+3.20%) | 15,357 |
4 Jun 2021 | USD | 0.5603 | 0.5603 | 0.5526 | 0.5595 | 0.5595 | -0.002 (-0.41%) | 2,128 |
3 Jun 2021 | USD | 0.5679 | 0.5679 | 0.5618 | 0.5618 | 0.5618 | -0.004 (-0.62%) | 650 |
2 Jun 2021 | USD | 0.5686 | 0.5701 | 0.5653 | 0.5653 | 0.5653 | -0.005 (-0.86%) | 7,999 |
1 Jun 2021 | USD | 0.577 | 0.5771 | 0.5702 | 0.5702 | 0.5702 | -0.039 (-6.36%) | 4,780 |
28 May 2021 | USD | 0.6086 | 0.6089 | 0.6085 | 0.6089 | 0.6089 | -0.001 (-0.13%) | 13,250 |
27 May 2021 | USD | 0.6003 | 0.61 | 0.6003 | 0.6097 | 0.6097 | +0.005 (+0.86%) | 850 |
26 May 2021 | USD | 0.6006 | 0.6045 | 0.6006 | 0.6045 | 0.6045 | +0.035 (+6.15%) | 7,400 |
25 May 2021 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.5416 | 0.5695 | 0.5416 | 0.5695 | 0.5695 | +0.028 (+5.15%) | 6,500 |
21 May 2021 | USD | 0.5433 | 0.5433 | 0.5416 | 0.5416 | 0.5416 | -0.003 (-0.53%) | 1,300 |
20 May 2021 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5461 | 0.5461 | 0.5381 | 0.5445 | 0.5445 | +0.006 (+1.13%) | 6,950 |
18 May 2021 | USD | 0.5304 | 0.5384 | 0.5304 | 0.5384 | 0.5384 | -0.011 (-1.98%) | 2,000 |
17 May 2021 | USD | 0.5534 | 0.5534 | 0.5493 | 0.5493 | 0.5493 | -0.015 (-2.69%) | 4,500 |
14 May 2021 | USD | 0.5628 | 0.5675 | 0.5589 | 0.5645 | 0.5645 | +0.044 (+8.56%) | 12,807 |
13 May 2021 | USD | 0.5214 | 0.5214 | 0.52 | 0.52 | 0.52 | -0.052 (-9.03%) | 1,970 |
12 May 2021 | USD | 0.5757 | 0.5757 | 0.5716 | 0.5716 | 0.5716 | -0.001 (-0.19%) | 11,250 |
11 May 2021 | USD | 0.5842 | 0.5842 | 0.5727 | 0.5727 | 0.5727 | -0.048 (-7.75%) | 12,357 |
10 May 2021 | USD | 0.62 | 0.6223 | 0.6152 | 0.6208 | 0.6208 | +0.011 (+1.77%) | 12,767 |
7 May 2021 | USD | 0.6128 | 0.615 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 10,930 |
6 May 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.1 (-13.51%) | 1,800 |
5 May 2021 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 0.74 | +0.11 (+17.46%) | 3,320 |
4 May 2021 | USD | 0.79 | 0.79 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 7,891 |
3 May 2021 | USD | 0.68 | 0.7 | 0.63 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,034 |
30 Apr 2021 | USD | 0.678 | 0.73 | 0.678 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,224 |
29 Apr 2021 | USD | 0.699 | 0.72 | 0.68 | 0.72 | 0.72 | +0.042 (+6.19%) | 18,008 |