| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.02 (+2.33%) | 82,207 |
| 12 Mar 2021 | USD | 0.79 | 0.87 | 0.79 | 0.86 | 0.86 | +0.07 (+8.86%) | 21,258 |
| 11 Mar 2021 | USD | 0.74 | 0.8099 | 0.71 | 0.79 | 0.79 | +0.05 (+6.76%) | 13,118 |
| 10 Mar 2021 | USD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 22,719 |
| 9 Mar 2021 | USD | 0.87 | 0.88 | 0.7 | 0.71 | 0.71 | -0.17 (-19.32%) | 24,923 |
| 8 Mar 2021 | USD | 0.74 | 0.88 | 0.74 | 0.88 | 0.88 | +0.15 (+20.55%) | 24,713 |
| 5 Mar 2021 | USD | 0.74 | 0.88 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 15,055 |
| 4 Mar 2021 | USD | 0.78 | 0.9 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 16,090 |
| 3 Mar 2021 | USD | 0.78 | 0.9 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,645 |
| 2 Mar 2021 | USD | 0.8999 | 0.8999 | 0.771 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,078 |
| 1 Mar 2021 | USD | 0.7 | 0.942 | 0.7 | 0.77 | 0.77 | -0.005 (-0.65%) | 20,002 |
| 26 Feb 2021 | USD | 0.8 | 0.945 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 4,481 |
| 25 Feb 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,590 |
| 24 Feb 2021 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 28,595 |
| 23 Feb 2021 | USD | 0.9 | 0.9 | 0.56 | 0.77 | 0.77 | -0.11 (-12.50%) | 15,597 |
| 22 Feb 2021 | USD | 0.698 | 1 | 0.698 | 0.88 | 0.88 | +0.247 (+39.02%) | 153,326 |
| 19 Feb 2021 | USD | 0.632 | 0.69 | 0.632 | 0.633 | 0.633 | +0.003 (+0.48%) | 31,325 |
| 18 Feb 2021 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 54,460 |
| 17 Feb 2021 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 0.68 | +0.075 (+12.40%) | 12,066 |
| 16 Feb 2021 | USD | 0.67 | 0.7 | 0.58 | 0.605 | 0.605 | +0.005 (+0.83%) | 42,591 |
| 12 Feb 2021 | USD | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 34,257 |
| 11 Feb 2021 | USD | 0.61 | 0.68 | 0.49 | 0.55 | 0.55 | -0.05 (-8.33%) | 49,395 |
| 10 Feb 2021 | USD | 0.67 | 0.67 | 0.56 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,023 |
| 9 Feb 2021 | USD | 0.56 | 0.68 | 0.55 | 0.63 | 0.63 | +0.02 (+3.28%) | 37,731 |
| 8 Feb 2021 | USD | 0.65 | 0.7 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 72,895 |
| 5 Feb 2021 | USD | 0.35 | 0.75 | 0.35 | 0.65 | 0.65 | -0.02 (-2.99%) | 71,087 |
| 4 Feb 2021 | USD | 0.9 | 1.23 | 0.4 | 0.67 | 0.67 | -0.22 (-24.72%) | 349,544 |
| 3 Feb 2021 | USD | 0.55 | 1 | 0.55 | 0.89 | 0.89 | +0.879 (+7990.91%) | 89,207 |
| 2 Feb 2021 | USD | 0.85 | 2.5 | 0.01 | 0.011 | 0.011 | -0.789 (-98.63%) | 129,952 |
| 1 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
