Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.34 | 0.341 | 0.34 | 0.341 | 0.341 | -0.019 (-5.28%) | 3,492 |
2 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,700 |
28 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,100 |
27 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,800 |
26 Mar 2024 | USD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.04 (-10.26%) | 11,700 |
25 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 8,461 |
22 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.033 (+12.15%) | 2,500 |
21 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 316 |
11 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,000 |
7 Mar 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.002 (-0.75%) | 1,000 |
5 Mar 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 25 |
4 Mar 2024 | USD | 0.25 | 0.267 | 0.25 | 0.267 | 0.267 | +0.017 (+6.80%) | 2,883 |
1 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 (+7.48%) | 1,000 |
29 Feb 2024 | USD | 0.245 | 0.245 | 0.2326 | 0.2326 | 0.2326 | -0.027 (-10.54%) | 10,000 |
28 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,000 |
27 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60 |
23 Feb 2024 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | +0.05 (+21.74%) | 12,900 |
22 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |