| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 10,270 |
| 19 Apr 2021 | USD | 0.73 | 0.73 | 0.65 | 0.69 | 0.69 | -0.04 (-5.48%) | 8,824 |
| 16 Apr 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,000 |
| 15 Apr 2021 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,791 |
| 14 Apr 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,000 |
| 13 Apr 2021 | USD | 0.74 | 0.74 | 0.695 | 0.695 | 0.695 | +0.045 (+6.92%) | 1,350 |
| 12 Apr 2021 | USD | 0.66 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 32,672 |
| 9 Apr 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.08 (-10.96%) | 690 |
| 8 Apr 2021 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,430 |
| 7 Apr 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
| 6 Apr 2021 | USD | 0.635 | 0.75 | 0.635 | 0.74 | 0.74 | +0.11 (+17.46%) | 3,055 |
| 5 Apr 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 709 |
| 1 Apr 2021 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 15,567 |
| 31 Mar 2021 | USD | 0.697 | 0.76 | 0.65 | 0.7 | 0.7 | +0.003 (+0.43%) | 12,185 |
| 30 Mar 2021 | USD | 0.68 | 0.76 | 0.68 | 0.697 | 0.697 | -0.063 (-8.29%) | 7,780 |
| 29 Mar 2021 | USD | 0.68 | 0.85 | 0.68 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,705 |
| 26 Mar 2021 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,094 |
| 25 Mar 2021 | USD | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 14,681 |
| 24 Mar 2021 | USD | 0.79 | 0.8 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 23,225 |
| 23 Mar 2021 | USD | 0.74 | 0.87 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 16,884 |
| 22 Mar 2021 | USD | 0.88 | 0.88 | 0.75 | 0.8 | 0.8 | -0.078 (-8.87%) | 4,575 |
| 19 Mar 2021 | USD | 0.799 | 0.8779 | 0.72 | 0.8779 | 0.8779 | +0.138 (+18.64%) | 2,086 |
| 18 Mar 2021 | USD | 0.8999 | 0.8999 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 12,862 |
| 17 Mar 2021 | USD | 0.81 | 0.81 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 13,025 |
| 16 Mar 2021 | USD | 1 | 1 | 0.79 | 0.81 | 0.81 | -0.07 (-7.95%) | 12,963 |
| 15 Mar 2021 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.02 (+2.33%) | 82,207 |
| 12 Mar 2021 | USD | 0.79 | 0.87 | 0.79 | 0.86 | 0.86 | +0.07 (+8.86%) | 21,258 |
| 11 Mar 2021 | USD | 0.74 | 0.8099 | 0.71 | 0.79 | 0.79 | +0.05 (+6.76%) | 13,118 |
| 10 Mar 2021 | USD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 22,719 |
