| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.011 (+4.78%) | 1,000 |
| 16 Feb 2024 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.011 (-4.57%) | 1,000 |
| 14 Feb 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.016 (+7.48%) | 1,100 |
| 13 Feb 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 850 |
| 12 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 575 |
| 9 Feb 2024 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 5,100 |
| 8 Feb 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 562 |
| 6 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.64%) | 1,136 |
| 31 Jan 2024 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -0.005 (-2.57%) | 664 |
| 30 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,750 |
| 29 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
| 26 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6 |
| 25 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,443 |
| 24 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-2.00%) | 2,050 |
| 23 Jan 2024 | USD | 0.235 | 0.235 | 0.22 | 0.2245 | 0.2245 | +0.027 (+13.67%) | 5,936 |
| 22 Jan 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.007 (-3.66%) | 140 |
| 19 Jan 2024 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.69%) | 2,082 |
| 18 Jan 2024 | USD | 0.175 | 0.23 | 0.175 | 0.2197 | 0.2197 | -0.05 (-18.63%) | 3,400 |
| 17 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,000 |
| 8 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
